My Watchlist Items

      No Watchlist
Bitcoin USD (BTCUSD)
   32997.816   -2690.044(-7.54%)

Charts

Profile

Name Bitcoin USD
Symbol BTCUSD
Price 32997.816
Change -2690.044
Changes Percentage -7.54
Day Low 31830.465
Day High  35687.86
Year Low 8975.525
Year High 64863.098
Market Cap 618374365184
Price Avg 50 42417.68
Price Avg 200 43078.55
Volume 49085468672
Avg Volume 56869137221
Exchange CRYPTO
Open 35687.86
Previous Close 35687.86
Shares Outstanding 18739857
DateLowHighOpenCloseVolume
2021-06-21 34702.824219 35687.859375 35687.859375 34712.75 35910533120
2021-06-20 33432.074219 36059.484375 35563.140625 35698.296875 36664034054
2021-06-19 34933.0625 36457.796875 35854.527344 35615.871094 31207279719
2021-06-18 35255.855469 38187.261719 38099.476563 35787.246094 36200887275
2021-06-17 37439.675781 39513.671875 38341.421875 38053.503906 37096670047
2021-06-16 38176.035156 40516.777344 40168.691406 38347.0625 39211635100
2021-06-15 39609.46875 41295.269531 40427.167969 40406.269531 46420149185
2021-06-14 38757.285156 40978.363281 39016.96875 40218.476563 43148914673
2021-06-13 34864.109375 39322.78125 35555.789063 39097.859375 40669112838
2021-06-12 34728.191406 37408.925781 37340.144531 35552.515625 37924228550
2021-06-11 36044.449219 37608.695313 36697.03125 37334.398438 38699736985
2021-06-10 35847.59375 38334.324219 37389.515625 36702.597656 43576032854
2021-06-09 32475.865234 37537.371094 33416.976563 37345.121094 53972919008
2021-06-08 31114.443359 34017.386719 33589.519531 33472.632813 49902050442
2021-06-07 33480.640625 36790.570313 35835.265625 33560.707031 33683936663
2021-06-06 35304.578125 36436.421875 35538.609375 35862.378906 28913440585
2021-06-05 34900.414063 37917.714844 36880.15625 35551.957031 35959473399
2021-06-04 35717.722656 39242.484375 39242.484375 36894.40625 41831090187
2021-06-03 37243.972656 39478.953125 37599.410156 39208.765625 35460750427
2021-06-02 35966.308594 38231.339844 36699.921875 37575.179688 33070867190
2021-06-01 35787.085938 37896.734375 37293.792969 36684.925781 34639423297
2021-05-31 34241.945313 37468.25 35658.59375 37332.855469 39009847639
2021-05-30 33520.738281 36400.667969 34607.40625 35678.128906 31646080921
2021-05-29 33693.929688 37234.5 35684.15625 34616.066406 45231013335
2021-05-28 34779.039063 38856.96875 38507.082031 35697.605469 55200191952
2021-05-27 37247.902344 40379.617188 39316.890625 38436.96875 43210968721
2021-05-26 37905.835938 40782.078125 38392.625 39294.199219 51346735160
2021-05-25 36581.429688 39776.351563 38795.78125 38402.222656 56211915803
2021-05-24 34551.082031 39835.140625 34700.363281 38705.980469 67359584098
2021-05-23 31227.339844 38289.21875 37531.449219 34770.582031 78469274361
2021-05-22 35383.683594 38831.054688 37371.03125 37536.632813 57377273240
2021-05-21 33616.453125 42172.171875 40596.949219 37304.691406 82051616861
2021-05-20 35050.617188 42462.984375 36753.667969 40782.738281 88281943359
2021-05-19 30681.496094 43546.117188 42944.976563 37002.441406 126358098747
2021-05-18 42367.832031 45812.457031 43488.058594 42909.402344 56187365084
2021-05-17 42207.289063 46623.558594 46415.898438 43537.511719 74903638450
2021-05-16 43963.351563 49720.042969 46716.636719 46456.058594 64047871555
2021-05-15 46664.140625 50639.664063 49855.496094 46760.1875 59161047474
2021-05-14 48868.578125 51438.117188 49682.980469 49880.535156 55737497453
2021-05-13 46980.019531 51330.84375 49735.433594 49716.191406 96721152926
2021-05-12 49150.535156 57939.363281 56714.53125 49150.535156 75215403907
2021-05-11 54608.652344 56872.542969 55847.242188 56704.574219 61308396325
2021-05-10 54071.457031 59519.355469 58250.871094 55859.796875 71776546298
2021-05-09 56482.003906 59210.882813 58877.390625 58232.316406 65906690347
2021-05-08 56975.210938 59464.613281 57352.765625 58803.777344 65382980634
2021-05-07 55321.847656 58606.632813 56413.953125 57356.402344 68434023376
2021-05-06 55382.507813 58363.316406 57441.308594 56396.515625 69523285106
2021-05-05 52969.054688 57911.363281 53252.164063 57424.007813 69241316747
2021-05-04 53191.425781 57214.179688 57214.179688 53333.539063 68564706967
2021-05-03 56590.871094 58973.308594 56620.273438 57200.292969 51713139031
2021-05-02 56141.90625 57902.59375 57825.863281 56631.078125 38177405335
2021-05-01 57052.273438 58448.339844 57714.664063 57828.050781 42836427360
2021-04-30 53129.601563 57900.71875 53568.664063 57750.175781 52395931985
2021-04-29 52418.027344 55115.84375 54858.089844 53555.109375 46088929780
2021-04-28 53887.917969 56227.207031 55036.636719 54824.703125 48000572955
2021-04-27 53319.1875 55416.964844 54030.304688 55033.117188 49448222757
2021-04-26 48852.796875 54288.003906 49077.792969 54021.753906 58284039825
2021-04-25 47159.484375 50506.019531 50052.832031 49004.253906 46117114240
2021-04-24 48805.285156 51167.5625 51143.226563 50050.867188 49014494781
2021-04-23 47714.664063 52120.792969 51739.808594 51093.652344 86668667320
2021-04-22 50583.8125 55410.230469 53857.105469 51762.273438 74798630778
2021-04-21 53695.46875 56757.972656 56471.128906 53906.089844 54926612466
2021-04-20 53448.046875 57062.148438 55681.792969 56473.03125 67849323955
2021-04-19 54368.59375 57520.054688 56191.585938 55724.265625 65344865159
2021-04-18 52829.535156 61057.457031 60701.886719 56216.183594 97468872758
2021-04-17 60361.351563 62572.175781 61529.921875 60683.820313 66138759198
2021-04-16 60222.53125 63594.722656 63258.503906 61572.789063 84293007468
2021-04-15 62208.964844 63821.671875 63075.195313 63314.011719 60954381579
2021-04-14 61554.796875 64863.097656 63523.753906 63109.695313 77451779687
2021-04-13 59869.957031 63742.285156 59890.019531 63503.457031 69983454362
2021-04-12 59589.875 61253.035156 60175.945313 59893.453125 51828688519
2021-04-11 59289.796875 60790.554688 59846.230469 60204.964844 46280252580
2021-04-10 58038.707031 61276.664063 58253.777344 59793.234375 58238470525
2021-04-09 57807.863281 58937.046875 58326.5625 58245.003906 46655208546
2021-04-08 55879.085938 58338.738281 56099.914063 58323.953125 53053855641
2021-04-07 55604.023438 58731.144531 58186.507813 56048.9375 75645303584
2021-04-06 57646.808594 59479.578125 59171.933594 58192.359375 66058027988
2021-04-05 57694.824219 59891.296875 58760.875 59057.878906 60706272115
2021-04-04 57168.675781 58913.746094 57604.839844 58758.554688 50749662970
2021-04-03 57603.890625 60110.269531 59397.410156 57603.890625 59641344484
2021-04-02 58869.28125 60267.1875 59098.878906 59384.3125 58727860620
2021-04-01 58505.277344 59586.070313 58926.5625 59095.808594 61669163792
2021-03-31 57726.417969 59930.027344 58930.277344 58918.832031 65520826225
2021-03-30 57251.550781 59447.222656 57750.132813 58917.691406 54414116432
2021-03-29 55139.339844 58342.097656 55947.898438 57750.199219 57625587027
2021-03-28 55071.113281 56610.3125 55974.941406 55950.746094 47686580918
2021-03-27 54242.910156 56568.214844 55137.566406 55973.511719 47266542233
2021-03-26 51579.855469 55137.3125 51683.011719 55137.3125 56652197978
2021-03-25 50856.570313 53392.386719 52726.746094 51704.160156 67999812841
2021-03-24 52514.332031 57262.382813 54710.488281 52774.265625 70567223787
2021-03-23 53470.695313 55985.441406 54511.660156 54738.945313 56435023914
2021-03-22 54288.15625 58471.480469 57517.890625 54529.144531 56521454974
2021-03-21 56005.617188 58767.898438 58309.914063 57523.421875 51943414539
2021-03-20 58213.296875 60031.285156 58332.261719 58313.644531 50361731222
2021-03-19 56643.703125 59498.375 57850.441406 58346.652344 49063873786
2021-03-18 54253.578125 60116.25 58893.078125 57858.921875 55746041000
2021-03-17 54528.628906 58969.816406 56825.828125 58870.894531 60258313191
2021-03-16 53555.027344 56833.179688 55840.785156 56804.902344 59749798599
2021-03-15 55393.164063 60540.992188 59267.429688 55907.199219 66419369890
2021-03-14 59302.316406 61597.917969 61221.132813 59302.316406 43901225564
2021-03-13 56217.972656 61683.863281 57343.371094 61243.085938 60669829814
2021-03-12 55376.648438 57996.621094 57821.21875 57332.089844 55689944702
2021-03-11 54484.59375 58091.0625 55963.179688 57805.121094 56772343595
2021-03-10 53290.890625 57258.253906 54824.011719 56008.550781 57295577613
2021-03-09 51981.832031 54824.117188 52272.96875 54824.117188 50912227384
2021-03-08 49506.054688 52314.070313 51174.117188 52246.523438 48597428048
2021-03-07 48918.679688 51384.367188 48918.679688 51206.691406 43137459378
2021-03-06 47257.527344 49147.21875 48899.230469 48912.382813 34363564661
2021-03-05 46542.515625 49396.429688 48527.03125 48927.304688 48625928883
2021-03-04 47656.929688 51735.089844 50522.304688 48561.167969 52343816680
2021-03-03 48274.320313 52535.136719 48415.816406 50538.242188 53220811975
2021-03-02 47228.84375 50127.511719 49612.105469 48378.988281 47530897720
2021-03-01 45115.09375 49784.015625 45159.503906 49631.242188 53891300112
2021-02-28 43241.617188 46716.429688 46194.015625 45137.769531 53443887451
2021-02-27 45269.027344 48253.269531 46344.773438 46188.453125 45910946382
2021-02-26 44454.84375 48370.785156 47180.464844 46339.761719 350967941479
2021-02-25 47093.851563 51948.96875 49709.082031 47093.851563 54506565949
2021-02-24 47213.5 51290.136719 48835.085938 49705.332031 63695521388
2021-02-23 45290.589844 54204.929688 54204.929688 48824.425781 106102492824
2021-02-22 48967.566406 57533.390625 57532.738281 54207.320313 92052420332
2021-02-21 55672.609375 58330.570313 56068.566406 57539.945313 51897585191
2021-02-20 54626.558594 57505.226563 55887.335938 56099.519531 68145460026
2021-02-19 50937.277344 56113.652344 51675.980469 55888.132813 63495496918
2021-02-18 51015.765625 52474.105469 52140.972656 51679.796875 52054723579
2021-02-17 49072.378906 52533.914063 49207.277344 52149.007813 80820545404
2021-02-16 47201.304688 50341.101563 47944.457031 49199.871094 77049582886
2021-02-15 46347.476563 48875.570313 48696.535156 47945.058594 77069903166
2021-02-14 47114.507813 49487.640625 47114.507813 48717.289063 71248675228
2021-02-13 46392.28125 48047.746094 47491.203125 47105.515625 70250456155
2021-02-12 46424.976563 48745.734375 47877.035156 47504.851563 76555041196
2021-02-11 44187.761719 48463.46875 44898.710938 47909.332031 81388911810
2021-02-10 43881.152344 47145.566406 46469.761719 44918.183594 87301089896
2021-02-09 45166.960938 48003.722656 46184.992188 46481.105469 91809846886
2021-02-08 38076.324219 46203.929688 38886.828125 46196.464844 101467222686
2021-02-07 37446.152344 39621.835938 39250.191406 38903.441406 65500641143
2021-02-06 38138.386719 40846.546875 38138.386719 39266.011719 71326033653
2021-02-05 36658.761719 38225.90625 36931.546875 38144.308594 58598066402
2021-02-04 36317.5 38592.175781 37475.105469 36926.066406 68838074391
2021-02-03 35443.984375 37480.1875 35510.820313 37472.089844 61166818158
2021-02-02 33489.21875 35896.882813 33533.199219 35510.289063 63088585433
2021-02-01 32384.228516 34638.214844 33114.578125 33537.175781 61400400660
2021-01-31 32270.175781 34288.332031 34270.878906 33114.359375 52754542671
2021-01-30 32940.1875 34834.707031 34295.933594 34269.523438 65141828798
2021-01-29 32064.814453 38406.261719 34318.671875 34316.386719 117894572511
2021-01-28 30023.207031 31891.300781 30441.041016 31649.605469 78948162368
2021-01-27 29367.138672 32564.029297 32564.029297 30432.546875 62576762015
2021-01-26 31030.265625 32794.550781 32358.613281 32569.849609 60255421470
2021-01-25 32087.787109 34802.742188 32285.798828 32366.392578 59897054837
2021-01-24 31106.685547 32944.007813 32064.376953 32289.378906 48643830599
2021-01-23 31493.160156 33360.976563 32985.757813 32067.642578 48354737975
2021-01-22 28953.373047 33811.851563 30817.625 33005.761719 77207272511
2021-01-21 30250.75 35552.679688 35549.398438 30825.699219 75643067688
2021-01-20 33570.476563 36378.328125 36050.113281 35547.75 66834573161
2021-01-19 36069.804688 37755.890625 36642.234375 36069.804688 57244195486
2021-01-18 34883.84375 37299.285156 35792.238281 36630.074219 49511702429
2021-01-17 34069.320313 36722.351563 36163.648438 35791.277344 52359854336
2021-01-16 35633.554688 37864.367188 36821.648438 36178.140625 57706187875
2021-01-15 34659.589844 39577.710938 39156.707031 36825.367188 67760757881
2021-01-14 36868.5625 39966.40625 37325.109375 39187.328125 63615990033
2021-01-13 32584.667969 37599.960938 33915.121094 37316.359375 69364315979
2021-01-12 32697.976563 36568.527344 35516.359375 33922.960938 74773277909
2021-01-11 30549.599609 38346.53125 38346.53125 35566.65625 123320567398
2021-01-10 35984.628906 41420.191406 40254.21875 38356.441406 79980747690
2021-01-09 38980.875 41436.351563 40788.640625 40254.546875 61984162837
2021-01-08 36838.636719 41946.738281 39381.765625 40797.609375 88107519480
2021-01-07 36491.191406 40180.367188 36833.875 39371.042969 84762141031
2021-01-06 33514.035156 36879.699219 34013.613281 36824.363281 75289433811
2021-01-05 30221.1875 34437.589844 31977.041016 33992.429688 67547324782
2021-01-04 28722.755859 33440.21875 32810.949219 31971.914063 81163475344
2021-01-03 32052.316406 34608.558594 32129.408203 32782.023438 78665235201
2021-01-02 29091.181641 33155.117188 29376.455078 32127.267578 67865420765
2021-01-01 28803.585938 29600.626953 28994.009766 29374.152344 40730301359
2020-12-31 28201.992188 29244.876953 28841.574219 29001.720703 46754964848
2020-12-30 27360.089844 28937.740234 27360.089844 28840.953125 51287442704
2020-12-29 25987.298828 27370.720703 27081.810547 27362.4375 45265946774
2020-12-28 26207.640625 27389.111328 26280.822266 27084.808594 49056742892
2020-12-27 25922.769531 28288.839844 26439.373047 26272.294922 66479895605
2020-12-26 24522.689453 26718.070313 24677.015625 26437.037109 48332647295
2020-12-25 23463.673828 24710.101563 23733.570313 24664.791016 42068395845
2020-12-24 22777.597656 23768.337891 23240.203125 23735.949219 41080759712
2020-12-23 22802.646484 24024.490234 23781.974609 23241.345703 51146161904
2020-12-22 22430.605469 23789.902344 22794.039063 23783.029297 44171632680
2020-12-21 22159.367188 24059.982422 23474.455078 22803.082031 45852713980
2020-12-20 23147.710938 24209.660156 23861.765625 23477.294922 37844228421
2020-12-19 22826.472656 24085.855469 23132.865234 23869.832031 38487546579
2020-12-18 22399.8125 23238.601563 22806.796875 23137.960938 40387896274
2020-12-17 21234.675781 23642.660156 21308.351563 22805.162109 71378606373
2020-12-16 19298.316406 21458.908203 19418.818359 21310.597656 44409011479
2020-12-15 19079.841797 19525.007813 19246.919922 19417.076172 26741982541
2020-12-14 19012.708984 19305.099609 19144.492188 19246.644531 22473997681
2020-12-13 18734.332031 19381.535156 18806.765625 19142.382813 25450468636
2020-12-12 18046.041016 18919.550781 18051.320313 18803.65625 21752580801
2020-12-11 17619.533203 18268.453125 18263.929688 18058.904297 27919640985
2020-12-10 17957.064453 18553.298828 18553.298828 18264.992188 25547132265
2020-12-09 17935.546875 18626.292969 18320.884766 18553.916016 34420373070
2020-12-08 18269.945313 19283.478516 19191.529297 18321.144531 31692288756
2020-12-07 18931.142578 19411.828125 19343.128906 19191.630859 26896357742
2020-12-06 18897.894531 19390.5 19154.179688 19345.121094 25293775714
2020-12-05 18590.193359 19160.449219 18698.384766 19154.230469 27242455063
2020-12-04 18697.193359 19511.404297 19446.966797 18699.765625 33872388057
2020-12-03 18925.785156 19566.191406 19205.925781 19445.398438 31930317405
2020-12-02 18347.71875 19308.330078 18801.744141 19201.091797 37387697138
2020-12-01 18321.921875 19845.974609 19633.769531 18802.998047 49633658712
2020-11-30 18178.322266 19749.263672 18178.322266 19625.835938 47728480399
2020-11-29 17559.117188 18283.628906 17719.634766 18177.484375 31133957704
2020-11-28 16910.652344 17853.939453 17112.933594 17717.414063 32601040733
2020-11-27 16526.423828 17445.023438 17153.914063 17108.402344 38886494645
2020-11-26 16351.035156 18866.285156 18729.839844 17150.623047 61396835736
2020-11-25 18581.146484 19390.964844 19104.410156 18732.121094 43710357371
2020-11-24 18128.65625 19348.271484 18365.015625 19107.464844 51469565008
2020-11-23 18000.796875 18711.425781 18370.017578 18364.121094 42741112307
2020-11-22 17671.384766 18688.96875 18642.232422 18370.001953 41280434225
2020-11-21 18444.359375 18936.621094 18621.316406 18642.232422 39650210707
2020-11-20 17765.794922 18773.226563 17817.083984 18621.314453 36992873939
2020-11-19 17382.554688 18119.546875 17803.861328 17817.089844 36985055355
2020-11-18 17352.90625 18393.949219 17645.191406 17804.005859 49064800277
2020-11-17 16564.544922 17782.919922 16685.691406 17645.40625 39006849169
2020-11-16 15880.706055 16816.181641 15955.577148 16716.111328 31526766675
2020-11-15 15793.53418 16123.110352 16068.139648 15955.587891 23653867582
2020-11-14 15749.193359 16317.808594 16317.808594 16068.138672 27481710135
2020-11-13 15992.152344 16463.177734 16276.44043 16317.808594 31599492172
2020-11-12 15534.771484 16305.003906 15701.298828 16276.34375 34175758344
2020-11-11 15290.006836 15916.260742 15290.90918 15701.339844 29772374934
2020-11-10 15124.959961 15450.329102 15332.350586 15290.902344 25574938143
2020-11-09 14865.529297 15785.136719 15479.595703 15332.31543 34149115565
2020-11-08 14744.110352 15637.320313 14833.753906 15479.567383 26632075028
2020-11-07 14423.203125 15737.095703 15565.880859 14833.753906 35024953705
2020-11-06 15226.839844 15903.4375 15579.729492 15565.880859 39837841971
2020-11-05 14102.088867 15706.404297 14133.733398 15579.848633 40856321438
2020-11-04 13580.47168 14218.766602 13950.488281 14133.707031 35116364961
2020-11-03 13325.441406 13984.981445 13550.451172 13950.300781 29869951617
2020-11-02 13243.160156 13808.323242 13737.032227 13550.489258 30771455467
2020-11-01 13628.37793 13862.033203 13780.995117 13737.109375 24453857900
2020-10-31 13457.530273 14028.213867 13546.532227 13780.995117 30306464718
2020-10-30 13136.198242 13651.516602 13437.874023 13546.522461 30581485200
2020-10-29 12980.05957 13612.047852 13271.298828 13437.882813 56499499598
2020-10-28 12932.250977 13837.695313 13654.214844 13271.285156 35867318894
2020-10-27 13060.837891 13759.668945 13075.242188 13654.21875 33749878155
2020-10-26 12822.382813 13225.297852 13031.201172 13075.248047 29461458313
2020-10-25 12910.061523 13329.183594 13108.063477 13031.173828 24406920575
2020-10-24 12885.74707 13145.066406 12931.574219 13108.0625 24542317939
2020-10-23 12752.647461 13015.961914 12971.548828 12931.539063 28974975002
2020-10-22 12717.09375 13161.59375 12801.635742 12965.891602 34729759598
2020-10-21 11900.928711 13184.566406 11913.077148 12823.689453 43414712626
2020-10-20 11681.480469 11999.917969 11745.974609 11916.334961 30915821592
2020-10-19 11408.290039 11799.092773 11495.038086 11742.037109 23860769927
2020-10-18 11347.578125 11483.359375 11355.982422 11483.359375 18283314340
2020-10-17 11285.345703 11386.261719 11322.123047 11358.101563 19130430173
2020-10-16 11223.012695 11540.061523 11502.828125 11322.123047 25635480771
2020-10-15 11303.603516 11569.914063 11426.602539 11495.349609 24487233057
2020-10-14 11307.831055 11539.977539 11429.047852 11429.506836 24103426719
2020-10-13 11321.224609 11548.984375 11548.719727 11425.899414 24241420250
2020-10-12 11240.686523 11698.467773 11392.635742 11555.363281 26163972641
2020-10-11 11288.62793 11428.813477 11296.082031 11384.181641 19968627059
2020-10-10 11056.94043 11442.210938 11059.142578 11296.361328 22877978587
2020-10-09 10862.974609 11105.849609 10925.444336 11079.46582 22593173917
2020-10-08 10569.823242 10939.799805 10677.625 10923.62793 21962121001
2020-10-07 10591.963867 10687.268555 10619.803711 10679.136719 17634388529
2020-10-06 10565.197266 10803.456055 10799.77832 10621.664063 22264958686
2020-10-05 10646.443359 10804.000977 10688.03418 10804.000977 19385191766
2020-10-04 10531.342773 10700.791016 10567.919922 10684.428711 17546792791
2020-10-03 10527.978516 10614.091797 10583.806641 10565.493164 17094010304
2020-10-02 10440.311523 10662.813477 10624.390625 10585.164063 23127839259
2020-10-01 10493.552734 10915.84375 10785.010742 10623.330078 27178227815
2020-09-30 10689.670898 10856.52832 10845.411133 10787.618164 20759622010
2020-09-29 10665.344727 10858.939453 10712.462891 10848.830078 20459870042
2020-09-28 10716.676758 10949.123047 10771.641602 10721.327148 22720365389
2020-09-27 10643.458008 10804.732422 10752.939453 10774.426758 18016880214
2020-09-26 10682.082031 10778.5 10702.237305 10754.4375 18105012128
2020-09-25 10594.047852 10757.548828 10747.472656 10702.290039 21232549821
2020-09-24 10215.205078 10765.794922 10227.479492 10745.548828 23017536742
2020-09-23 10185.774414 10637.847656 10539.457031 10225.864258 22986733997
2020-09-22 10382.726563 10568.077148 10459.624023 10538.459961 23621787804
2020-09-21 10380.260742 10988.304688 10934.925781 10462.259766 28884999244
2020-09-20 10814.477539 11095.870117 11095.870117 10938.271484 24699523788
2020-09-19 10909.618164 11134.092773 10933.75293 11094.34668 22764204008
2020-09-18 10829.657227 11034.908203 10951.820313 10944.585938 26341903912
2020-09-17 10774.62793 11037.420898 10973.251953 10948.990234 38151810523
2020-09-16 10704.884766 11100.124023 10797.761719 10974.905273 30769986455
2020-09-15 10656.459961 10938.631836 10677.754883 10796.951172 32509451925
2020-09-14 10266.008789 10800.010742 10328.734375 10680.837891 35453581940
2020-09-13 10224.330078 10577.214844 10452.399414 10323.755859 36506852789
2020-09-12 10292.386719 10578.837891 10409.861328 10442.170898 36750077324
2020-09-11 10140.836914 10434.922852 10369.02832 10400.915039 45201121775
2020-09-10 10238.135742 10503.912109 10242.330078 10363.138672 54406443211
2020-09-09 10017.250977 10350.542969 10134.151367 10242.347656 24128292755
2020-09-08 9945.110352 10414.775391 10369.306641 10131.516602 33430927462
2020-09-07 9916.493164 10399.15332 10280.998047 10369.563477 33703098409
2020-09-06 10056.885742 10353.927734 10167.216797 10280.351563 37071460174
2020-09-05 9946.675781 10581.571289 10512.530273 10169.567383 44916565292
2020-09-04 10207.94043 10663.919922 10230.365234 10511.813477 29965130374
2020-09-03 10182.464844 11443.022461 11407.191406 10245.296875 31927261555
2020-09-02 11290.793945 11964.823242 11964.823242 11414.03418 28037405299
2020-09-01 11601.128906 12067.081055 11679.316406 11970.478516 27311555343
2020-08-31 11598.318359 11768.876953 11713.306641 11680.820313 22285928250
2020-08-30 11492.381836 11715.264648 11508.713867 11711.505859 19760127945
2020-08-29 11466.292969 11585.640625 11541.054688 11506.865234 17485597759
2020-08-28 11316.422852 11545.615234 11325.295898 11542.5 19807127588
2020-08-27 11185.941406 11570.786133 11485.608398 11323.397461 23240415076
2020-08-26 11296.993164 11530.052734 11366.894531 11488.363281 22466660958
2020-08-25 11189.850586 11778.299805 11773.588867 11366.134766 26301509932
2020-08-24 11623.25 11807.631836 11663.689453 11774.595703 20681511755
2020-08-23 11559.920898 11713.429688 11679.696289 11664.847656 18482062658
2020-08-22 11448.805664 11689.407227 11585.477539 11681.825195 20224191306
2020-08-21 11564.979492 11899.259766 11878.026367 11592.489258 23762425999
2020-08-20 11710.063477 11900.411133 11761.5 11878.37207 20175242945
2020-08-19 11687.333008 12028.923828 11990.884766 11758.283203 24502851117
2020-08-18 11954.525391 12335.707031 12251.895508 11991.233398 26043227672
2020-08-17 11806.696289 12359.056641 11895.658203 12254.402344 28227687027
2020-08-16 11737.188477 11934.901367 11866.685547 11892.803711 20583375490
2020-08-15 11768.697266 11963.203125 11768.697266 11865.698242 23354924400
2020-08-14 11685.455078 12150.994141 11772.65918 11768.871094 24237958589
2020-08-13 11216.87207 11796.396484 11588.405273 11784.137695 27522199497
2020-08-12 11249.605469 11748.396484 11404.59668 11584.93457 25064548486
2020-08-11 11195.708984 11932.710938 11881.647461 11410.525391 27039782640
2020-08-10 11662.256836 12045.140625 11662.256836 11878.111328 26114112569
2020-08-09 11548.78418 11806.056641 11737.325195 11675.739258 17489608833
2020-08-08 11558.431641 11800.064453 11604.553711 11754.045898 17572057837
2020-08-07 11408.59375 11898.038086 11778.894531 11601.472656 23132312867
2020-08-06 11598.713867 11902.335938 11749.871094 11779.773438 23400740340
2020-08-05 11158.285156 11786.617188 11203.823242 11747.022461 24411254471
2020-08-04 11109.31543 11385.381836 11244.378906 11227.791992 21931012096
2020-08-03 11012.415039 11453.079102 11043.768555 11246.348633 20271713443
2020-08-02 11018.129883 12034.144531 11758.764648 11053.614258 27410067336
2020-08-01 11239.682617 11794.775391 11322.570313 11759.592773 26075670303
2020-07-31 10987.053711 11415.864258 11110.210938 11323.466797 23160469766
2020-07-30 10895.455078 11169.356445 11099.833008 11111.213867 22857247901
2020-07-29 10856.141602 11304.397461 10912.953125 11100.467773 24617249715
2020-07-28 10632.631836 11204.327148 11017.463867 10912.823242 28766551142
2020-07-27 9903.969727 11298.22168 9905.217773 10990.873047 35359749590
2020-07-26 9652.847656 10023.807617 9680.234375 9905.166992 20507998997
2020-07-25 9530.211914 9704.556641 9539.485352 9677.113281 16610070933
2020-07-24 9481.454102 9623.336914 9585.514648 9536.892578 16552768325
2020-07-23 9483.003906 9610.24707 9527.141602 9581.072266 18146399002
2020-07-22 9319.65332 9530.518555 9375.080078 9525.363281 16532254884
2020-07-21 9149.389648 9407.262695 9162.514648 9374.887695 18069581955
2020-07-20 9137.509766 9214.270508 9187.220703 9164.231445 13755604145
2020-07-19 9097.632813 9201.398438 9158.005859 9185.817383 12939002784
2020-07-18 9100.824219 9230.983398 9151.183594 9159.040039 12252601474
2020-07-17 9089.202148 9182.253906 9131.8125 9151.392578 13944570749
2020-07-16 9088.947266 9214.3125 9191.980469 9132.227539 15713967522
2020-07-15 9171.933594 9275.325195 9241.897461 9192.836914 15844731575
2020-07-14 9171.661133 9283.841797 9238.703125 9243.213867 18085038362
2020-07-13 9224.292969 9306.405273 9277.205078 9243.614258 17519821266
2020-07-12 9197.450195 9319.418945 9241.054688 9276.5 14452361906
2020-07-11 9199.485352 9293.532227 9277.511719 9240.34668 13249910444
2020-07-10 9118.001953 9287.47168 9273.357422 9278.807617 16860035604
2020-07-09 9234.999023 9431.378906 9427.994141 9277.967773 18000702524
2020-07-08 9249.5 9450.335938 9253.020508 9428.333008 19702359882
2020-07-07 9201.81543 9360.617188 9349.161133 9252.277344 13839652594
2020-07-06 9058.664063 9375.474609 9072.849609 9375.474609 17889263251
2020-07-05 8977.015625 9162.183594 9126.09082 9073.942383 12903406143
2020-07-04 9053.629883 9183.295898 9084.233398 9132.488281 12290528515
2020-07-03 9058.794922 9202.344727 9124.842773 9087.303711 13078970998
2020-07-02 9036.623047 9274.962891 9231.139648 9123.410156 16338916796
2020-07-01 9104.735352 9309.754883 9145.985352 9228.325195 15971550355
2020-06-30 9084.837891 9217.835938 9185.581055 9137.993164 15735797743
2020-06-29 9041.875977 9237.573242 9140.029297 9190.854492 16460547078
2020-06-28 8975.525391 9197.546875 9048.460938 9143.582031 14560870760
2020-06-27 8998.216797 9207.810547 9167.824219 9045.390625 17273093144
2020-06-26 9101.738281 9310.516602 9260.995117 9162.917969 18341465836
2020-06-25 9095.324219 9340.161133 9314.126953 9264.813477 18616048626
2020-06-24 9278.233398 9680.367188 9632.149414 9313.610352 18961716075
2020-06-23 9547.24707 9670.541016 9644.076172 9629.658203 17006433272
2020-06-22 9296.87207 9655.073242 9300.915039 9648.717773 21104009513
2020-06-21 9300.430664 9401.107422 9330.926758 9303.629883 15324301168
2020-06-20 9247.379883 9394.97168 9290.959961 9332.34082 17130541557
2020-06-19 9274.295898 9440.875977 9410.293945 9288.018555 19632223107
2020-06-18 9328.395508 9482.782227 9481.567383 9411.84082 17770083002
2020-06-17 9327.339844 9540.422852 9533.78418 9480.254883 20177709879
2020-06-16 9400.445313 9579.430664 9454.266602 9538.024414 21565537208
2020-06-15 8990.175781 9504.860352 9386.035156 9450.702148 26699704768
2020-06-14 9347.59375 9482.270508 9477.553711 9386.788086 18991732745
2020-06-13 9396.009766 9493.211914 9480.735352 9475.277344 17564322315
2020-06-12 9285.851563 9540.46582 9320.69043 9480.84375 22610564515
2020-06-11 9263.069336 9938.297852 9870.078125 9321.78125 30247143440
2020-06-10 9728.291016 9908.896484 9794.119141 9870.094727 25706567600
2020-06-09 9664.719727 9836.369141 9774.360352 9795.700195 23717842782
2020-06-08 9675.885742 9782.306641 9760.063477 9771.489258 21486346311
2020-06-07 9458.150391 9768.498047 9653.00293 9758.852539 25015250845
2020-06-06 9591.024414 9773.431641 9664.904297 9653.679688 20438419222
2020-06-05 9663.216797 9869.237305 9800.21582 9665.533203 23509628646
2020-06-04 9525.24707 9887.610352 9655.854492 9800.636719 25921805071
2020-06-03 9471.84668 9682.859375 9533.760742 9656.717773 25007459262
2020-06-02 9460.571289 10182.34082 10162.973633 9529.803711 39137252108
2020-06-01 9450.899414 10199.56543 9463.605469 10167.268555 35198901068
2020-05-31 9432.296875 9700.34375 9700.105469 9461.058594 27773290298
2020-05-30 9366.729492 9704.030273 9438.914063 9700.414063 32722975141
2020-05-29 9379.338867 9573.666992 9528.355469 9439.124023 32896642044
2020-05-28 9148.457031 9546.319336 9184.945313 9525.750977 34367073114
2020-05-27 8834.157227 9203.320313 8837.380859 9181.017578 32740536902
2020-05-26 8757.293945 8991.967773 8909.585938 8835.052734 29584186947
2020-05-25 8719.667969 8951.005859 8786.107422 8906.93457 31288157264
2020-05-24 8787.250977 9288.404297 9212.283203 8790.368164 32518803299
2020-05-23 9118.108398 9302.501953 9185.0625 9209.287109 27727866811
2020-05-22 9008.638672 9232.936523 9080.334961 9182.577148 29810773699
2020-05-21 8869.930664 9555.242188 9522.740234 9081.761719 39326160532
2020-05-20 9447.201172 9804.793945 9725.329102 9522.981445 36546239702
2020-05-19 9539.624023 9836.047852 9727.063477 9729.038086 39254288954
2020-05-18 9570.359375 9906.030273 9675.695313 9726.575195 41827139895
2020-05-17 9349.545898 9823.001953 9374.929688 9670.739258 40084250662
2020-05-16 9260.694336 9564.205078 9333.240234 9377.013672 36164766407
2020-05-15 9261.398438 9755.828125 9734.291016 9328.197266 48158802327
2020-05-14 9255.035156 9793.268555 9271.329102 9733.72168 56426907637
2020-05-13 8805.387695 9317.878906 8805.387695 9269.987305 45558144023
2020-05-12 8569.643555 8949.898438 8610.385742 8804.477539 42142717533
2020-05-11 8374.323242 9033.470703 8755.535156 8601.795898 57119858801
2020-05-10 8395.107422 9595.581055 9591.168945 8756.430664 63325279336
2020-05-09 9580.644531 9913.863281 9840.90625 9593.896484 46566121841
2020-05-08 9767.172852 9996.743164 9936.162109 9842.666016 51780748041
2020-05-07 9138.322266 9992.664063 9261.895508 9951.518555 61112700562
2020-05-06 8966.706055 9411.467773 9007.441406 9268.761719 49371886931
2020-05-05 8856.827148 9062.415039 8912.832031 9003.070313 43148462663
2020-05-04 8645.024414 8956.90625 8895.745117 8912.654297 45718796275
2020-05-03 8830.97168 9167.78125 8983.614258 8897.46875 47101785174
2020-05-02 8811.366211 9007.1875 8869.057617 8988.59668 40134388683
2020-05-01 8667.763672 9048.023438 8672.782227 8864.766602 44068389996
2020-04-30 8533.255859 9440.650391 8797.669922 8658.553711 66964629541
2020-04-29 7786.049316 8871.753906 7806.712402 8801.038086 60201052202
2020-04-28 7730.806641 7814.527344 7796.970215 7807.058594 33187959920
2020-04-27 7679.418945 7795.601074 7679.418945 7795.601074 36162144724
2020-04-26 7561.407715 7700.594238 7570.13916 7679.867188 33070154490
2020-04-25 7521.672363 7641.36377 7550.48291 7569.936035 32941541446
2020-04-24 7434.181641 7574.195801 7434.181641 7550.900879 34636526285
2020-04-23 7081.594727 7491.785156 7121.306152 7429.724609 43500782316
2020-04-22 6867.781738 7145.865723 6879.44043 7117.20752 33249153865
2020-04-21 6834.442383 6934.551758 6879.78418 6880.323242 32589741510
2020-04-20 6835.50293 7240.290527 7186.873535 6881.958496 37747113935
2020-04-19 7167.054688 7280.521973 7260.922363 7189.424805 31311210215
2020-04-18 7089.24707 7269.956543 7092.291504 7257.665039 32447188385
2020-04-17 7050.332031 7167.183105 7116.552734 7096.18457 32513423567
2020-04-16 6555.504395 7134.450684 6640.454102 7116.804199 46783242376
2020-04-15 6633.402832 6928.664551 6845.561523 6642.109863 32288311030
2020-04-14 6793.821289 6958.557129 6843.281738 6842.427734 34110434051
2020-04-13 6668.259766 6965.616699 6965.616699 6845.037598 38619308647
2020-04-12 6811.078125 7119.947266 6858.067871 6971.091797 35759567632
2020-04-11 6789.920898 6926.069824 6867.44043 6859.083008 31222085946
2020-04-10 6802.475098 7303.81543 7303.81543 6865.493164 43622840991
2020-04-09 7179.094238 7341.448242 7337.966309 7302.089355 34815139177
2020-04-08 7153.305664 7356.223633 7179.283203 7334.098633 37563249548
2020-04-07 7136.714355 7427.939453 7273.644043 7176.414551 44243482667
2020-04-06 6782.889648 7271.78125 6788.049805 7271.78125 46896904614
2020-04-05 6715.929199 6883.414063 6862.537598 6791.129395 29510409856
2020-04-04 6696.484863 6878.953613 6738.382813 6867.527344 33185988583
2020-04-03 6673.335938 7003.220703 6797.396484 6733.387207 38976504902
2020-04-02 6595.918457 7088.247559 6606.776367 6793.624512 47660646124
2020-04-01 6202.373535 6612.57373 6437.319336 6606.776367 40346426265
2020-03-31 6374.162109 6504.515137 6430.606445 6438.644531 32786468812
2020-03-30 5903.234375 6517.195801 5925.538574 6429.841797 37101651525
2020-03-29 5920.085938 6250.467285 6245.624512 5922.042969 28373690930
2020-03-28 6117.837891 6467.500977 6467.253906 6242.193848 34885225901
2020-03-27 6466.70166 6793.836426 6719.38916 6469.79834 34585598366
2020-03-26 6590.962891 6735.463867 6675.170898 6716.44043 35319797641
2020-03-25 6536.92627 6892.51123 6738.716797 6681.062988 44590107887
2020-03-24 6411.066406 6789.022949 6436.642578 6734.803711 48221910672
2020-03-23 5785.004395 6443.93457 5831.374512 6416.314941 46491915999
2020-03-22 5823.713867 6359.697266 6185.558105 5830.254883 40099664740
2020-03-21 5932.823242 6378.135254 6206.521484 6185.066406 42494390879
2020-03-20 5865.781738 6844.261719 6191.653809 6198.77832 54442976102
2020-03-19 5236.96875 6329.73584 5245.416504 6191.192871 51000731797
2020-03-18 5069.335938 5331.833984 5227.11377 5238.438477 37878801016
2020-03-17 4981.90918 5371.348633 5002.578125 5225.629395 38622642935
2020-03-16 4575.35791 5385.229492 5385.229492 5014.47998 45368026429
2020-03-15 5169.283203 5836.64502 5201.066895 5392.314941 33997889638
2020-03-14 5125.069336 5625.226563 5573.077637 5200.366211 36154506007
2020-03-13 4106.980957 5838.114746 5017.831055 5563.707031 74156772074
2020-03-12 4860.354004 7929.116211 7913.616211 4970.788086 53980357243
2020-03-11 7642.8125 7950.814453 7910.089844 7911.430176 38682762604
2020-03-10 7814.763184 8136.945313 7922.146973 7909.729492 42213940993
2020-03-09 7690.098145 8177.793457 8111.146484 7923.644531 46936995808
2020-03-08 8105.25293 8914.34375 8908.206055 8108.116211 39973102120
2020-03-07 8890.744141 9163.220703 9121.600586 8909.954102 36216930369
2020-03-06 9032.079102 9167.695313 9078.308594 9122.545898 40826885650
2020-03-05 8757.253906 9142.054688 8760.285156 9078.762695 39698054597
2020-03-04 8712.431641 8843.366211 8788.541992 8755.246094 34746706368
2020-03-03 8704.990234 8901.598633 8865.387695 8787.786133 42386715820
2020-03-02 8532.630859 8921.308594 8563.264648 8869.669922 42857674408
2020-03-01 8471.212891 8726.796875 8599.758789 8562.454102 35349164300
2020-02-29 8599.508789 8775.631836 8671.212891 8599.508789 35792392544
2020-02-28 8492.932617 8890.456055 8788.728516 8672.455078 44605450442
2020-02-27 8577.199219 8932.892578 8825.09375 8784.494141 45470195695
2020-02-26 8704.426758 9354.77832 9338.290039 8820.522461 50420050761
2020-02-25 9305.021484 9652.737305 9651.3125 9341.705078 42515259129
2020-02-24 9537.042969 9951.746094 9921.583008 9650.174805 45080496648
2020-02-23 9657.791016 9937.404297 9663.318359 9924.515625 41185185761
2020-02-22 9600.728516 9698.231445 9687.707031 9663.181641 35838025154
2020-02-21 9589.743164 9723.014648 9611.782227 9686.441406 40930547512
2020-02-20 9507.900391 9643.216797 9629.325195 9608.475586 44925260236
2020-02-19 9611.223633 10191.675781 10143.798828 9633.386719 46992019709
2020-02-18 9632.382813 10161.935547 9691.230469 10141.996094 47271023953
2020-02-17 9507.637695 9938.81543 9936.560547 9690.142578 45998298412
2020-02-16 9722.386719 10053.96875 9889.179688 9934.433594 43374780305
2020-02-15 9874.427734 10341.555664 10313.856445 9889.424805 43865054831
2020-02-14 10125.53418 10321.996094 10211.550781 10312.116211 43338264161
2020-02-13 10116.161133 10457.626953 10323.960938 10214.379883 49356071372
2020-02-12 10202.387695 10393.611328 10202.387695 10326.054688 43444303830
2020-02-11 9729.334961 10210.052734 9855.891602 10208.236328 37648059388
2020-02-10 9784.563477 10165.765625 10115.55957 9856.611328 39386548074
2020-02-09 9850.392578 10129.435547 9863.894531 10116.673828 35807884663
2020-02-08 9678.910156 9876.749023 9793.070313 9865.119141 35172043761
2020-02-07 9726.00293 9834.716797 9726.00293 9795.943359 34522718159
2020-02-06 9539.818359 9824.619141 9617.821289 9729.801758 37628823715
2020-02-05 9163.704102 9701.299805 9183.416016 9613.423828 35222060874
2020-02-04 9112.811523 9331.265625 9292.841797 9180.962891 29893183716
2020-02-03 9248.633789 9540.37207 9344.683594 9293.521484 30934096508
2020-02-02 9217.824219 9468.797852 9389.820313 9344.365234 30835736946
2020-02-01 9313.239258 9439.323242 9346.357422 9392.875 25922656496
2020-01-31 9230.776367 9521.706055 9508.313477 9350.529297 29432489719
2020-01-30 9230.897461 9553.125977 9316.016602 9508.993164 32378792850
2020-01-29 9269.467773 9406.431641 9357.470703 9316.629883 30682598115
2020-01-28 8908.447266 9358.589844 8912.524414 9358.589844 34398744402
2020-01-27 8597.308594 8977.726563 8597.308594 8909.819336 28647338393
2020-01-26 8325.498047 8602.401367 8364.410156 8596.830078 22177678795
2020-01-25 8296.21875 8458.453125 8440.119141 8367.847656 19647331548
2020-01-24 8266.84082 8514.666992 8405.567383 8445.43457 24397913025
2020-01-23 8333.637695 8687.74707 8680.650391 8406.515625 25770680778
2020-01-22 8636.74707 8792.994141 8744.210938 8680.875977 22600204050
2020-01-21 8544.520508 8755.706055 8658.991211 8745.894531 24097418512
2020-01-20 8560.473633 8745.59082 8704.631836 8657.642578 26422375678
2020-01-19 8620.080078 9164.362305 8941.445313 8706.245117 34217320471
2020-01-18 8827.332031 9012.198242 8927.211914 8942.808594 32337772626
2020-01-17 8677.316406 8958.12207 8725.209961 8929.038086 36372139320
2020-01-16 8612.095703 8846.460938 8812.481445 8723.786133 31313981930
2020-01-15 8657.1875 8890.117188 8825.34375 8807.010742 40102834649
2020-01-14 8140.933105 8879.511719 8140.933105 8827.764648 44841784107
2020-01-13 8079.700684 8197.788086 8189.771973 8144.194336 22482910687
2020-01-12 8009.059082 8200.063477 8033.261719 8192.494141 22903438381
2020-01-11 8029.64209 8218.359375 8162.190918 8037.537598 25521165085
2020-01-10 7726.774902 8166.554199 7878.307617 8166.554199 28714583843
2020-01-09 7842.403809 8082.295898 8082.295898 7879.071289 24045990465
2020-01-08 7956.774414 8396.738281 8161.935547 8079.862793 31672559264
2020-01-07 7768.227539 8178.21582 7768.682129 8163.692383 28767291326
2020-01-06 7409.292969 7781.867188 7410.452148 7769.219238 23276261598
2020-01-05 7400.535645 7544.49707 7410.45166 7411.317383 19725074094
2020-01-04 7309.51416 7427.385742 7345.375488 7410.656738 18444271274
2020-01-03 6914.996094 7413.715332 6984.428711 7344.884277 28111481031
2020-01-02 6935.27002 7212.155273 7202.55127 6985.470215 20802083465
2020-01-01 7174.944336 7254.330566 7194.89209 7200.174316 18565664996
2019-12-31 7169.777832 7335.290039 7294.438965 7193.599121 21167946112
2019-12-30 7276.308105 7454.824219 7420.272949 7292.995117 22874131671
2019-12-29 7279.865234 7513.948242 7317.647461 7422.652832 22445257701
2019-12-28 7286.905273 7399.041016 7289.03125 7317.990234 21365673026
2019-12-27 7189.934082 7363.529297 7238.141113 7290.088379 22777360995
2019-12-26 7200.386719 7388.302734 7274.799316 7238.966797 22787010034
2019-12-25 7220.991211 7357.02002 7325.755859 7275.155762 21559505148
2019-12-24 7269.528809 7535.716797 7354.393066 7322.532227 22991622105
2019-12-23 7326.192383 7656.17627 7508.902344 7355.628418 27831788041
2019-12-22 7167.179199 7518.033203 7191.188477 7511.588867 23134537956
2019-12-21 7112.73584 7223.226074 7220.59375 7191.158691 19312552168
2019-12-20 7086.124023 7257.921875 7208.636719 7218.816406 22633815180
2019-12-19 7041.381836 7346.602539 7277.59082 7202.844238 25904604415
2019-12-18 6540.049316 7324.984863 6647.698242 7276.802734 31836522778
2019-12-17 6587.974121 6964.075195 6931.31543 6640.515137 22363804217
2019-12-16 6903.682617 7171.168945 7153.663086 6932.480469 20213265949
2019-12-15 6924.375977 7181.075684 7124.239746 7152.301758 16881129804
2019-12-14 7097.208984 7308.836426 7268.902832 7124.673828 17137029729
2019-12-13 7227.122559 7293.560547 7244.662109 7269.68457 17125736940
2019-12-12 7164.741211 7266.639648 7216.73877 7243.134277 18927080224
2019-12-11 7195.527344 7324.15625 7277.197754 7217.427246 16350490689
2019-12-10 7246.043945 7424.022949 7397.134277 7278.119629 18249031194
2019-12-09 7365.985352 7618.091797 7561.79541 7400.899414 17872021272
2019-12-08 7476.091309 7634.606445 7551.338867 7564.345215 15409908086
2019-12-07 7525.711426 7589.95166 7547.265625 7556.237793 15453520564
2019-12-06 7392.175293 7546.996582 7450.561523 7546.996582 18104466306
2019-12-05 7232.676758 7743.431641 7253.241699 7448.307617 18816085231
2019-12-04 7170.922852 7539.784668 7320.125 7252.034668 21664240918
2019-12-03 7229.356934 7418.858887 7323.975586 7320.145508 14797485769
2019-12-02 7233.399414 7474.818848 7424.036133 7321.988281 17082040705
2019-12-01 7291.341797 7571.616211 7571.616211 7424.29248 18720708479
2019-11-30 7515.849609 7836.102051 7764.057129 7569.629883 17158194786
2019-11-29 7460.756348 7781.179688 7466.727051 7761.243652 19709695455
2019-11-28 7454.121582 7730.072754 7536.820313 7463.105957 19050116751
2019-11-27 6974.174316 7619.693359 7220.880859 7531.663574 23991412764
2019-11-26 7098.572266 7320.230469 7145.15918 7218.371094 21129505542
2019-11-25 6617.166992 7319.856934 7039.977051 7146.133789 42685231261
2019-11-24 7029.289063 7408.577148 7398.633789 7047.916992 30433517289
2019-11-23 7151.417969 7442.258789 7296.164551 7397.796875 21008924417
2019-11-22 6936.706543 7697.382813 7643.569336 7296.577637 34242315784
2019-11-21 7597.381836 8110.098145 8023.644531 7642.75 22514243371
2019-11-20 8010.511719 8237.240234 8203.613281 8027.268066 20764300436
2019-11-19 8099.963379 8408.516602 8305.134766 8206.145508 21083613815
2019-11-18 8273.573242 8653.280273 8573.980469 8309.286133 21579470673
2019-11-17 8500.967773 8727.789063 8549.470703 8577.975586 18668638896
2019-11-16 8473.973633 8591.99707 8491.166016 8550.760742 16495389808
2019-11-15 8484.84375 8730.873047 8705.708008 8491.992188 21796856471
2019-11-14 8692.551758 8826.943359 8811.936523 8708.094727 19084739974
2019-11-13 8761.651367 8836.841797 8812.033203 8808.262695 17545755404
2019-11-12 8685.427734 8853.768555 8759.751953 8815.662109 20309769107
2019-11-11 8700.608398 9081.279297 9056.917969 8757.788086 20265510765
2019-11-10 8806.162109 9103.826172 8812.489258 9055.526367 20587919881
2019-11-09 8793.163086 8891.818359 8809.46875 8813.582031 17578630605
2019-11-08 8775.53418 9272.759766 9265.368164 8804.880859 24333037836
2019-11-07 9202.353516 9368.476563 9352.393555 9267.561523 22700383838
2019-11-06 9305.90918 9423.237305 9340.864258 9360.879883 23133895764
2019-11-05 9256.931641 9457.417969 9413.004883 9342.527344 26198609047
2019-11-04 9191.485352 9505.051758 9235.607422 9412.612305 26170255634
2019-11-03 9141.251953 9379.806641 9324.787109 9235.354492 21132220847
2019-11-02 9249.587891 9377.486328 9259.783203 9324.717773 21242676385
2019-11-01 9132.047852 9275.657227 9193.992188 9261.104492 24324691031
2019-10-31 9028.717773 9383.161133 9202.458008 9199.584961 26583653946
2019-10-30 9085.370117 9426.874023 9422.462891 9205.726563 27706531577
2019-10-29 9232.648438 9516.180664 9248.44043 9427.6875 28426779937
2019-10-28 9256.148438 9805.118164 9565.101563 9256.148438 30948255331
2019-10-27 9112.541992 9749.529297 9241.707031 9551.714844 32593129500
2019-10-26 8662.62207 10021.744141 8667.577148 9244.972656 44496255608
2019-10-25 7479.984375 8691.540039 7490.703125 8660.700195 28705065488
2019-10-24 7446.98877 7532.867676 7509.728027 7493.48877 16268708848
2019-10-23 7469.322754 8092.999512 8076.228516 7514.671875 21942878957
2019-10-22 8074.462891 8296.651367 8243.402344 8078.203125 16803377856
2019-10-21 8196.416016 8296.694336 8225.115234 8243.720703 15868748865
2019-10-20 7949.439453 8281.818359 7997.807129 8222.078125 15504249442
2019-10-19 7944.776855 8082.629395 7973.803711 7988.560547 13797825640
2019-10-18 7902.164063 8138.413574 8100.933594 7973.20752 15651592610
2019-10-17 8000.942871 8134.831543 8047.8125 8103.911133 14313052244
2019-10-16 7985.089844 8216.8125 8204.674805 8047.526855 16071646995
2019-10-15 8182.706543 8410.714844 8373.458008 8205.369141 15220412631
2019-10-14 8284.130859 8390.208984 8320.832031 8374.686523 15151387859
2019-10-13 8276.612305 8470.988281 8336.902344 8321.005859 13808286058
2019-10-12 8313.34082 8415.242188 8315.665039 8336.555664 14532641604
2019-10-11 8316.181641 8721.780273 8585.262695 8321.756836 19604381101
2019-10-10 8471.933594 8625.272461 8585.280273 8586.473633 17618660671
2019-10-09 8169.298828 8627.706055 8229.84082 8595.740234 19384942333
2019-10-08 8185.763184 8332.714844 8246.849609 8228.783203 15592264032
2019-10-07 7905.766113 8308.450195 7989.120605 8245.623047 18009742607
2019-10-06 7958.850586 8161.410156 8149.876953 7988.155762 13160830305
2019-10-05 8071.120605 8215.526367 8210.149414 8151.500488 12200497197
2019-10-04 8151.236816 8260.055664 8259.494141 8205.939453 13139456229
2019-10-03 8146.437012 8414.227539 8390.774414 8259.992188 13668823409
2019-10-02 8227.695313 8393.041992 8344.212891 8393.041992 13125712442
2019-10-01 8232.679688 8497.692383 8299.720703 8343.276367 15305343412
2019-09-30 7830.758789 8314.231445 8104.226563 8293.868164 17115474183
2019-09-29 7990.49707 8261.707031 8246.037109 8104.185547 13034629108
2019-09-28 8125.431641 8285.617188 8251.273438 8245.915039 14141152736
2019-09-27 7965.922852 8271.520508 8113.101074 8251.845703 16408941155
2019-09-26 7895.629395 8515.685547 8487.669922 8118.967773 19258205289
2019-09-25 8325.396484 8744.828125 8603.428711 8486.993164 21744728352
2019-09-24 8370.801758 9804.317383 9729.321289 8620.566406 25002886688
2019-09-23 9727.143555 10074.238281 10067.962891 9729.324219 15144925408
2019-09-22 9922.533203 10074.444336 10024.115234 10070.392578 13199651698
2019-09-21 10000.708008 10188.097656 10183.648438 10019.716797 13425266806
2019-09-20 10132.186523 10285.87207 10266.318359 10181.641602 14734189639
2019-09-19 9851.692383 10295.668945 10200.496094 10266.415039 19937691247
2019-09-18 10191.469727 10275.928711 10247.795898 10198.248047 16169268880
2019-09-17 10199.739258 10296.771484 10281.513672 10241.272461 15304603363
2019-09-16 10189.744141 10386.867188 10347.222656 10276.793945 15160167778
2019-09-15 10313.092773 10387.035156 10356.46582 10347.712891 12043433567
2019-09-14 10291.694336 10422.133789 10345.40332 10358.048828 13468713124
2019-09-13 10226.59668 10441.489258 10415.362305 10360.546875 14109864674
2019-09-12 10099.242188 10442.253906 10176.819336 10410.126953 15323563925
2019-09-11 9980.776367 10215.948242 10123.035156 10178.37207 15428063426
2019-09-10 10020.573242 10394.353516 10336.408203 10115.975586 14906809639
2019-09-09 10144.929688 10450.311523 10443.228516 10334.974609 17595943367
2019-09-08 10409.09082 10595.637695 10518.114258 10441.276367 13670567492
2019-09-07 10348.918945 10558.673828 10353.931641 10517.254883 15307366476
2019-09-06 10292.299805 10898.761719 10578.198242 10353.302734 19536574782
2019-09-05 10516.417969 10627.269531 10588.183594 10575.533203 14551239507
2019-09-04 10434.709961 10762.644531 10621.180664 10594.493164 16742664768
2019-09-03 10308.547852 10736.104492 10345.725586 10623.540039 19384917988
2019-09-02 9730.650391 10396.591797 9757.473633 10346.760742 17248102293
2019-09-01 9582.944336 9796.755859 9630.592773 9757.970703 11445355859
2019-08-31 9531.799805 9673.220703 9597.539063 9630.664063 11454806419
2019-08-30 9428.302734 9656.124023 9514.844727 9598.173828 13595263986
2019-08-29 9421.629883 9756.786133 9756.786133 9510.200195 17045878500
2019-08-28 9716.65625 10279.366211 10203.426758 9754.422852 17603790323
2019-08-27 10087.300781 10381.328125 10372.826172 10185.5 14762609502
2019-08-26 10126.299805 10512.328125 10126.299805 10370.820313 18438654079
2019-08-25 10008.789063 10304.62207 10160.737305 10138.517578 14153856609
2019-08-24 9982.296875 10418.020508 10407.644531 10159.960938 15451030650
2019-08-23 10078.192383 10442.443359 10136.30957 10407.964844 15627023886
2019-08-22 9831.462891 10232.996094 10142.521484 10131.055664 17097508856
2019-08-21 9962.72168 10798.729492 10764.572266 10138.049805 19473084767
2019-08-20 10618.960938 10947.041992 10916.34668 10763.232422 15053082175
2019-08-19 10313.204102 10916.053711 10350.283203 10916.053711 16038264603
2019-08-18 10119.094727 10487.070313 10233.005859 10345.810547 12999813869
2019-08-17 10086.698242 10452.625 10358.722656 10231.744141 13778035685
2019-08-16 9855.478516 10524.349609 10319.419922 10374.338867 20228207096
2019-08-15 9675.316406 10437.411133 10038.421875 10311.545898 22899115082
2019-08-14 10028.135742 10889.556641 10889.487305 10051.704102 19990838299
2019-08-13 10830.327148 11420.049805 11385.052734 10895.830078 16681503536
2019-08-12 11320.951172 11528.189453 11528.189453 11382.616211 13647198229
2019-08-11 11248.294922 11523.579102 11349.740234 11523.579102 15774371517
2019-08-10 11323.898438 11915.655273 11861.556641 11354.024414 18125355447
2019-08-09 11709.745117 11970.458008 11953.469727 11862.936523 18339989959
2019-08-08 11556.167969 11979.419922 11954.040039 11966.407227 19481591729
2019-08-07 11433.701172 12036.990234 11476.193359 11941.96875 22194988641
2019-08-06 11290.731445 12273.821289 11811.544922 11478.168945 23635107659
2019-08-05 10960.735352 11895.091797 10960.735352 11805.65332 23875988832
2019-08-04 10620.27832 11009.207031 10821.632813 10970.18457 16530894786
2019-08-03 10503.504883 10946.78125 10519.27832 10821.726563 15352685060
2019-08-02 10371.013672 10657.953125 10402.042969 10518.174805 17489094081
2019-08-01 9922.019531 10446.919922 10077.442383 10399.668945 17165337857
2019-07-31 9598.097656 10085.62793 9604.050781 10085.62793 16631520647
2019-07-30 9437.335938 9701.759766 9522.329102 9607.423828 13829811132
2019-07-29 9472.948242 9681.648438 9548.178711 9519.145508 13791445323
2019-07-28 9252.296875 9575.544922 9491.626953 9552.860352 13738687092
2019-07-27 9411.521484 10167.320313 9871.165039 9477.677734 16817809536
2019-07-26 9717.982422 9916.517578 9913.126953 9870.303711 14495714483
2019-07-25 9773.957031 10154.253906 9809.09668 9911.841797 15821952090
2019-07-24 9614.306641 9908.796875 9887.730469 9811.925781 17398734321
2019-07-23 9883.594727 10346.748047 10346.748047 9900.767578 17851916994
2019-07-22 10154.921875 10651.791016 10596.948242 10343.106445 16334414913
2019-07-21 10389.599609 10841.887695 10777.529297 10599.105469 17130580467
2019-07-20 10451.276367 11048.662109 10525.819336 10767.139648 20206615154
2019-07-19 10229.628906 10716.980469 10653.956055 10530.732422 20727426309
2019-07-18 9376.798828 10736.842773 9698.50293 10666.482422 25187024648
2019-07-17 9163.134766 9963.134766 9471.213867 9693.802734 24569921548
2019-07-16 9448.106445 10996.632813 10896.65332 9477.641602 24151199069
2019-07-15 9992.006836 11052.766602 10257.838867 10895.089844 25384047206
2019-07-14 10234.576172 11451.204102 11381.020508 10256.058594 22486000001
2019-07-13 10908.479492 11841.957031 11813.126953 11392.378906 21042616383
2019-07-12 11179.144531 11905.487305 11354.299805 11815.986328 23534692796
2019-07-11 11158.922852 12144.623047 12139.713867 11358.662109 28595327690
2019-07-10 11710.978516 13129.529297 12571.537109 12156.512695 33627574244
2019-07-09 12233.261719 12779.131836 12284.326172 12573.8125 28167921522
2019-07-08 11393.374023 12345.833008 11446.59668 12285.958008 23482551458
2019-07-07 11148.804688 11541.620117 11217.616211 11450.84668 19369044276
2019-07-06 10982.543945 11620.964844 10982.543945 11208.550781 21092024306
2019-07-05 10874.964844 11395.661133 11203.102539 10978.459961 23838480210
2019-07-04 11166.569336 12006.075195 11972.71875 11215.4375 25920294033
2019-07-03 10818.15625 11968.078125 10818.15625 11961.269531 30796494293
2019-07-02 9737.884766 10912.188477 10588.683594 10801.677734 31015895222
2019-07-01 10089.314453 11206.439453 10796.930664 10583.134766 29378589324
2019-06-30 10799.008789 12178.383789 11931.991211 10817.155273 27256473494
2019-06-29 11508.378906 12400.910156 12400.763672 11959.371094 29923961127
2019-06-28 10914.495117 12445.174805 11162.167969 12407.332031 35087757765
2019-06-27 10491.852539 13311.144531 13017.125 11182.806641 39977475222
2019-06-26 11755.597656 13796.489258 11778.581055 13016.231445 45105733173
2019-06-25 11007.202148 11790.916992 11007.202148 11790.916992 24879684533
2019-06-24 10610.427734 11065.896484 10853.744141 11011.102539 19271652364
2019-06-23 10556.095703 11246.144531 10696.691406 10855.371094 20998326501
2019-06-22 10107.035156 11157.345703 10175.923828 10701.691406 29995204860
2019-06-21 9525.074219 10144.556641 9525.074219 10144.556641 20624008643
2019-06-20 9232.484375 9594.419922 9273.060547 9527.160156 17846823783
2019-06-19 9070.395508 9299.621094 9078.727539 9273.521484 15546809946
2019-06-18 9004.901367 9348.374023 9335.466797 9081.762695 15848210535
2019-06-17 8988.923828 9416.407227 8988.923828 9320.352539 15562951918
2019-06-16 8814.556641 9335.867188 8841.44043 8994.488281 23348550310
2019-06-15 8618.395508 8859.12793 8689.746094 8838.375 18371033226
2019-06-14 8183.393066 8710.636719 8230.898438 8693.833008 19831162905
2019-06-13 8087.061035 8311.567383 8145.54541 8230.923828 18669407147
2019-06-12 7862.359863 8196.648438 7925.434082 8145.857422 19034432883
2019-06-11 7772.803711 8026.394043 8004.243652 7927.714355 17107279931
2019-06-10 7586.730957 8031.909668 7692.284668 8000.32959 18689275117
2019-06-09 7583.219727 7975.974121 7949.674805 7688.077148 16610726547
2019-06-08 7837.61084 8076.891113 8036.774902 7954.12793 16522722809
2019-06-07 7788.373535 8126.15332 7826.901367 8043.951172 19141423230
2019-06-06 7571.471191 7937.34082 7819.633301 7822.023438 19474611077
2019-06-05 7668.668457 7901.849121 7704.343262 7824.231445 21760923463
2019-06-04 7564.48877 8210.985352 8210.985352 7707.770996 24609731548
2019-06-03 8204.185547 8743.5 8741.74707 8208.995117 22004511436
2019-06-02 8561.235352 8809.303711 8565.473633 8742.958008 20266216022
2019-06-01 8481.578125 8625.600586 8573.839844 8564.016602 22488303543
2019-05-31 8172.550781 8586.65918 8320.286133 8574.501953 25365190957
2019-05-30 8221.273438 9008.314453 8661.760742 8319.472656 29246528551
2019-05-29 8482.728516 8755.852539 8718.591797 8659.487305 23473479966
2019-05-28 8634.72168 8807.016602 8802.757813 8719.961914 24226919266
2019-05-27 8668.705078 8907.174805 8674.072266 8805.77832 27949839563
2019-05-26 7924.67041 8687.520508 8055.206055 8673.21582 26677970091
2019-05-25 7965.976074 8117.925781 7991.885254 8052.543945 22256813106
2019-05-24 7824.44873 8140.719727 7881.695313 7987.371582 25919126990
2019-05-23 7533.196777 7943.791504 7677.269043 7881.84668 24457107820
2019-05-22 7615.987305 7997.612305 7956.291992 7680.066406 24719473174
2019-05-21 7843.339844 8062.167969 7977.969238 7963.327637 25127245056
2019-05-20 7678.781738 8200.967773 8196.923828 7978.309082 23843404339
2019-05-19 7267.962891 8261.941406 7267.962891 8197.689453 25902422039
2019-05-18 7251.504395 7447.271973 7341.664551 7271.208008 21354286561
2019-05-17 7038.124512 7929.145508 7886.925781 7343.895508 30066644905
2019-05-16 7729.608398 8320.824219 8194.500977 7884.90918 33167197581
2019-05-15 7899.106934 8216.423828 7989.374512 8205.167969 28344112919
2019-05-14 7696.391113 8268.712891 7807.884277 7994.416016 32031452226
2019-05-13 6898.282227 8047.413086 6971.178223 7814.915039 28677672181
2019-05-12 6815.770996 7503.87207 7203.507324 6972.371582 27773333679
2019-05-11 6375.69873 7333.00293 6379.666992 7204.771484 28867562329
2019-05-10 6161.519043 6434.617676 6175.822754 6378.849121 19419875367
2019-05-09 5982.316406 6183.039063 5982.316406 6174.528809 16784645410
2019-05-08 5794.71582 5989.980957 5849.481445 5982.45752 15320605299
2019-05-07 5741.395996 5988.178223 5745.599121 5829.501465 18026409032
2019-05-06 5653.6875 5802.95752 5791.693359 5746.807129 15737171804
2019-05-05 5708.035156 5833.862793 5831.068359 5795.708496 14808830722
2019-05-04 5645.469238 5886.893555 5769.202637 5831.16748 17567780765
2019-05-03 5490.20166 5865.881836 5505.552246 5768.289551 18720780005
2019-05-02 5394.217285 5522.262695 5402.422852 5505.283691 14644460907
2019-05-01 5347.645996 5418.003906 5350.914551 5402.697266 13679528236
2019-04-30 5224.189941 5363.257324 5247.726074 5350.726563 13878964573
2019-04-29 5216.487793 5311.274902 5284.858398 5247.352539 13735490672
2019-04-28 5255.683594 5326.231934 5271.746582 5285.13916 12819992055
2019-04-27 5233.635742 5310.75 5279.471191 5268.291016 13111274675
2019-04-26 5177.368652 5383.634277 5210.304688 5279.348145 16812108039
2019-04-25 5181.338867 5542.238281 5466.524414 5210.515625 15330283408
2019-04-24 5418.263184 5642.044434 5571.508301 5464.866699 17048033399
2019-04-23 5389.408691 5633.802246 5399.365723 5572.361816 15867308107
2019-04-22 5280.276855 5422.6875 5312.494629 5399.365234 14601631647
2019-04-21 5257.339355 5359.924805 5335.878906 5314.53125 13731844222
2019-04-20 5295.87793 5358.490723 5304.160645 5337.88623 13169647522
2019-04-19 5233.335449 5336.680176 5298.154297 5303.8125 13780238655
2019-04-18 5250.506836 5319.986328 5251.480469 5298.385742 13256489918
2019-04-17 5219.205566 5274.275391 5236.135254 5251.937988 12438480676
2019-04-16 5055.194824 5238.945313 5066.577637 5235.55957 11618660197
2019-04-15 5024.069336 5196.606934 5167.321777 5067.108398 12290155060
2019-04-14 5053.568359 5184.016113 5095.758789 5167.722168 10391952498
2019-04-13 5061.589355 5127.12207 5088.850098 5096.586426 10823289598
2019-04-12 4955.852539 5103.274414 5061.200684 5089.539063 13675206312
2019-04-11 5017.296387 5354.225586 5325.081543 5064.487793 16555616019
2019-04-10 5193.382324 5421.651367 5204.105469 5324.551758 15504590933
2019-04-09 5167.418945 5289.917969 5289.917969 5204.958496 14722104361
2019-04-08 5148.211914 5318.836426 5199.835449 5289.770996 17154113634
2019-04-07 5050.412109 5235.186523 5062.793945 5198.896973 16655416140
2019-04-06 4992.222168 5205.821777 5036.792969 5059.817383 16929795193
2019-04-05 4919.491699 5053.509766 4922.806152 5036.681152 16837325387
2019-04-04 4836.793945 5063.159668 4971.307617 4922.798828 18251810239
2019-04-03 4876.621094 5307.003418 4879.958008 4973.021973 22899891582
2019-04-02 4155.316895 4905.95459 4156.919434 4879.87793 21315047816
2019-04-01 4096.901367 4164.953125 4105.362305 4158.183105 10157794170
2019-03-31 4094.10083 4113.023438 4105.456055 4105.404297 9045122442
2019-03-30 4053.909668 4296.806641 4092.13623 4106.660156 9732688060
2019-03-29 4034.097168 4113.500977 4068.299805 4098.374512 10918665556
2019-03-28 4040.266357 4094.9021 4087.584473 4069.107178 9353915899
2019-03-27 3977.810547 4087.066162 3984.244873 4087.066162 10897131934
2019-03-26 3944.753174 3985.080811 3969.22876 3985.080811 10707678814
2019-03-25 3934.03125 4038.84082 4024.112793 3963.070557 10359818882
2019-03-24 4006.192871 4040.699707 4035.163574 4022.168213 9144851064
2019-03-23 4015.9646 4049.882568 4022.713379 4035.826416 9578850549
2019-03-22 4021.54248 4053.906738 4028.514648 4023.968262 9252935969
2019-03-21 4005.151367 4097.359863 4083.953857 4029.326904 10831212661
2019-03-20 4031.11084 4089.461914 4070.793945 4087.476318 10175916388
2019-03-19 4023.8125 4082.216064 4032.691895 4071.190186 9344919956
2019-03-18 4009.117188 4071.556641 4029.968506 4032.507324 9646954186
2019-03-17 4006.411133 4054.12207 4047.719482 4025.229004 8221625399
2019-03-16 3961.657471 4077.036377 3963.900146 4048.72583 9856166973
2019-03-15 3914.015381 3968.542969 3926.66333 3960.911133 9394210604
2019-03-14 3901.296875 3946.504395 3905.576904 3924.369141 10480789569
2019-03-13 3891.904297 3926.597656 3913.047363 3906.717285 9469184841
2019-03-12 3863.559082 3926.88916 3903.758301 3909.15625 9809887079
2019-03-11 3889.239014 3966.384766 3953.740234 3905.227295 10125901902
2019-03-10 3924.381104 3966.174316 3966.174316 3951.599854 9713267606
2019-03-09 3892.390381 3987.237793 3894.55249 3963.313721 10796103518
2019-03-08 3875.228516 3950.432129 3913.22583 3901.131592 10638638944
2019-03-07 3894.113037 3939.373291 3903.384766 3911.484375 9584165518
2019-03-06 3871.460693 3919.510498 3897.081055 3903.942627 9175291528
2019-03-05 3745.183105 3903.916748 3759.83252 3896.375 10174126414
2019-03-04 3733.749756 3867.381836 3845.091553 3761.557129 9029175787
2019-03-03 3836.905762 3875.483643 3862.266113 3847.175781 7253558152
2019-03-02 3832.12793 3874.607422 3855.318115 3864.415039 7578786075
2019-03-01 3851.692383 3907.79541 3853.75708 3859.58374 7661247975
2019-02-28 3845.821289 3906.05835 3848.261963 3854.7854 8399767798
2019-02-27 3787.058838 3888.80249 3857.479736 3851.047363 8301309684
2019-02-26 3837.986328 3891.578857 3878.697266 3854.35791 7931218996
2019-02-25 3807.002441 3913.707275 3807.002441 3882.696289 9318796066
2019-02-24 3793.708984 4210.641602 4145.458008 3810.42749 10794227451
2019-02-23 3968.726807 4166.286133 3998.91626 4142.526855 8922258315
2019-02-22 3950.816406 4006.53833 3952.406494 4005.526611 7826525254
2019-02-21 3940.108154 4010.009521 4000.256836 3954.118164 7775128102
2019-02-20 3926.246826 4000.486328 3946.685059 3999.820557 8693373948
2019-02-19 3908.153076 4010.879395 3911.661621 3947.094482 9933626654
2019-02-18 3669.982422 3936.665039 3671.369873 3915.714355 9908216640
2019-02-17 3619.182129 3680.537354 3633.359375 3673.836182 7039512502
2019-02-16 3615.270264 3652.841309 3615.270264 3629.787598 5934744051
2019-02-15 3608.206543 3647.795166 3617.368408 3620.810791 6091952230
2019-02-14 3607.697754 3646.256592 3631.170166 3616.880859 6271044417
2019-02-13 3617.246338 3669.746582 3653.604004 3632.070557 6438903822
2019-02-12 3618.556885 3668.586914 3642.751953 3653.528564 6480384531
2019-02-11 3642.287842 3695.613037 3695.613037 3648.430664 6277056433
2019-02-10 3640.97998 3695.036133 3673.201416 3690.188232 6282256902
2019-02-09 3646.559326 3679.941406 3671.585938 3671.203613 6158833644
2019-02-08 3391.023682 3695.614014 3401.376465 3666.780273 7735623101
2019-02-07 3394.218506 3427.945557 3414.929443 3399.47168 5004962682
2019-02-06 3398.56543 3469.091797 3469.091797 3413.767822 5482196037
2019-02-05 3451.937012 3478.148193 3454.950928 3466.357422 5227549544
2019-02-04 3442.586914 3476.223877 3467.21167 3459.154053 5332718886
2019-02-03 3447.924316 3521.388184 3516.139648 3464.013428 5043937583
2019-02-02 3467.574707 3523.287354 3484.625977 3521.060791 5071623600
2019-02-01 3431.591553 3501.954102 3460.547119 3487.945313 5422926707
2019-01-31 3447.915771 3504.804932 3485.40918 3457.792725 5831198270
2019-01-30 3429.387939 3495.174805 3443.896973 3486.181641 5955112626
2019-01-29 3400.819824 3476.06543 3468.870117 3448.116943 5897159492
2019-01-28 3439.23291 3586.750977 3584.283203 3470.450439 6908930483
2019-01-27 3567.24585 3612.671387 3604.687256 3583.96582 5570752966
2019-01-26 3593.345947 3654.933105 3599.715332 3602.460449 5098183234
2019-01-25 3575.597412 3612.927734 3607.390381 3599.765869 5265847538
2019-01-24 3569.092773 3616.087402 3584.500244 3600.865479 5262869046
2019-01-23 3565.313965 3623.067871 3605.557129 3585.123047 5433755648
2019-01-22 3539.721436 3620.746582 3575.081299 3604.577148 5313623556
2019-01-21 3558.537109 3608.84082 3600.372803 3576.032471 5004347059
2019-01-20 3583.019531 3743.387939 3725.446045 3601.013672 5582489559
2019-01-19 3652.37793 3758.533447 3652.37793 3728.568359 5955691379
2019-01-18 3637.080811 3682.52002 3677.990479 3657.839355 5002961726
2019-01-17 3621.960938 3680.135986 3651.871094 3678.563965 5464420383
2019-01-16 3624.67334 3685.7771 3631.509766 3655.006836 5394457144
2019-01-15 3619.949219 3720.15332 3704.216309 3630.675293 5537192301
2019-01-14 3552.285156 3727.836182 3557.311035 3706.052246 5651384489
2019-01-13 3544.927246 3674.76001 3658.868164 3552.953125 4681302465
2019-01-12 3653.810791 3698.978271 3686.973145 3661.301025 4778170882
2019-01-11 3653.069824 3713.881836 3674.015381 3687.365479 5538712864
2019-01-10 3659.174561 4064.06665 4034.411377 3678.924561 6874143795
2019-01-09 4022.662842 4068.403564 4031.552002 4035.296387 5115905224
2019-01-08 3996.955322 4109.020996 4028.472168 4030.8479 5306593305
2019-01-07 4020.894043 4092.613525 4078.584961 4025.248291 5228625637
2019-01-06 3826.513184 4093.297363 3836.519043 4076.632568 5597027439
2019-01-05 3836.900146 3904.903076 3851.973877 3845.19458 5137609823
2019-01-04 3783.85376 3865.93457 3832.040039 3857.717529 4847965467
2019-01-03 3826.2229 3935.685059 3931.048584 3836.741211 4530215218
2019-01-02 3817.409424 3947.981201 3849.216309 3943.409424 5244856835
2019-01-01 3707.231201 3850.913818 3746.713379 3843.52002 4324200990
2018-12-31 3725.867432 3868.74292 3866.839111 3742.700439 4661840806
2018-12-30 3797.219238 3901.908936 3822.384766 3865.952637 4770578574
2018-12-29 3820.408691 3963.758789 3932.491699 3820.408691 4991655917
2018-12-28 3642.63208 3956.135986 3653.131836 3923.918701 5631554348
2018-12-27 3645.448486 3874.416992 3854.688477 3654.833496 5130222366
2018-12-26 3769.86377 3893.359619 3819.666748 3857.297607 5326547918
2018-12-25 3760.020508 4089.561523 4081.030518 3815.490723 6158207293
2018-12-24 4000.331787 4271.79248 4000.331787 4078.599121 7240968501
2018-12-23 3976.405762 4085.723633 4020.994629 3998.980225 6151275489
2018-12-22 3855.739014 4014.182617 3898.08374 4014.182617 5605823232
2018-12-21 3850.946289 4198.429688 4133.703613 3896.543701 7206015706
2018-12-20 3728.974609 4191.228516 3742.195068 4134.441406 8927129279
2018-12-19 3687.22998 3949.322998 3706.824951 3745.950684 6810689118
2018-12-18 3487.169189 3701.349365 3544.761475 3696.059082 5911325472
2018-12-17 3253.123047 3597.917969 3253.123047 3545.864746 5409247918
2018-12-16 3233.819824 3305.753174 3236.274658 3252.839111 3744248994
2018-12-15 3191.303467 3275.37793 3243.997559 3236.761719 3551763561
2018-12-14 3206.542236 3329.555908 3311.751953 3242.484863 4372763663
2018-12-13 3298.13208 3489.739502 3487.879395 3313.677246 4343372456
2018-12-12 3413.481445 3534.228516 3421.458252 3486.950195 4139364828
2018-12-11 3392.25 3513.185059 3497.554688 3424.588135 4696765187
2018-12-10 3470.144531 3647.33252 3612.046387 3502.656006 5020968740
2018-12-09 3469.094238 3685.305664 3473.227539 3614.234375 4947372847
2018-12-08 3350.650635 3506.043457 3421.9104 3476.114746 5305024497
2018-12-07 3280.22876 3512.590332 3512.590332 3419.937256 6835615448
2018-12-06 3521.101807 3874.966064 3754.074463 3521.101807 5878333109
2018-12-05 3753.994873 3969.535889 3958.894775 3753.994873 5302481573
2018-12-04 3832.75 4075.627686 3886.294922 3956.893799 5028069239
2018-12-03 3840.446289 4155.979492 4147.32373 3894.130859 5089570993
2018-12-02 4110.978516 4301.519531 4200.733398 4139.87793 5262697895
2018-12-01 3969.710693 4309.377441 4024.464355 4214.671875 5375314093
2018-11-30 3942.822021 4322.976563 4289.088867 4017.268555 6048016716
2018-11-29 4145.765137 4413.020508 4269.004395 4278.84668 6503347767
2018-11-28 3822.469971 4385.899902 3822.469971 4257.419922 7280280000
2018-11-27 3661.01001 3862.959961 3765.949951 3820.719971 5998720000
2018-11-26 3643.919922 4107.140137 4015.070068 3779.129883 6476900000
2018-11-25 3585.060059 4120.870117 3880.780029 4009.969971 6825640000
2018-11-24 3795.159912 4413.089844 4347.689941 3880.76001 4679500000
2018-11-23 4195.680176 4396.419922 4360.700195 4347.109863 4871490000
2018-11-22 4365.640137 4629.640137 4611.569824 4365.939941 4569370000
2018-11-21 4343.97998 4675.72998 4465.540039 4602.169922 6120120000
2018-11-20 4272.109863 4951.609863 4863.930176 4451.870117 8428290000
2018-11-19 4842.910156 5620.779785 5620.779785 4871.490234 7039560000
2018-11-18 5559.740234 5653.609863 5559.740234 5623.540039 4159680000
2018-11-17 5519.560059 5578.580078 5578.580078 5554.330078 4303150000
2018-11-16 5498.939941 5657.02002 5645.319824 5575.549805 5279320000
2018-11-15 5358.379883 5774.819824 5736.149902 5648.029785 7032140000
2018-11-14 5544.089844 6371.549805 6351.240234 5738.350098 7398940000
2018-11-13 6342.669922 6395.27002 6373.189941 6359.490234 4503800000
2018-11-12 6360.470215 6434.209961 6411.759766 6371.27002 4295770000
2018-11-11 6350.169922 6423.25 6413.629883 6411.27002 3939060000
2018-11-10 6385.310059 6437.279785 6386.129883 6409.220215 3705320000
2018-11-09 6373.370117 6456.459961 6442.600098 6385.620117 4346820000
2018-11-08 6438.529785 6536.919922 6522.27002 6453.720215 4665260000
2018-11-07 6468.310059 6552.160156 6468.5 6530.140137 4941260000
2018-11-06 6408.160156 6463.549805 6433.379883 6461.009766 4700040000
2018-11-05 6363.620117 6480.589844 6363.620117 6419.660156 4174800000
2018-11-04 6294.569824 6388.629883 6365.470215 6376.129883 4390020000
2018-11-03 6342.370117 6400.069824 6387.240234 6361.259766 3658640000
2018-11-02 6327.379883 6396.859863 6378.919922 6388.439941 4234870000
2018-11-01 6311.830078 6547.140137 6318.140137 6377.779785 3789400000
2018-10-31 6316.879883 6349.160156 6336.990234 6317.609863 4191240000
2018-10-30 6310.140137 6364.990234 6337.040039 6334.27002 3781100000
2018-10-29 6306.990234 6503.600098 6492.350098 6332.629883 4199910000
2018-10-28 6447.910156 6502.279785 6482.660156 6486.390137 3445190000
2018-10-27 6453.529785 6507.410156 6480.839844 6480.379883 3393250000
2018-10-26 6449.609863 6498.290039 6468.439941 6474.75 3306050000
2018-10-25 6447.029785 6504.649902 6484.649902 6476.290039 3230550000
2018-10-24 6468.859863 6521.990234 6478.890137 6495.839844 3424670000
2018-10-23 6451.27002 6506.009766 6472.359863 6475.740234 3716150000
2018-10-22 6462.97998 6543.799805 6486.049805 6487.160156 3672860000
2018-10-21 6476 6556.379883 6490.089844 6482.350098 3253610000
2018-10-20 6449 6497.720215 6460.919922 6489.189941 3379130000
2018-10-19 6445.310059 6493.680176 6478.069824 6465.410156 3578870000
2018-10-18 6450.040039 6567.540039 6542.330078 6476.709961 3924080000
2018-10-17 6517.450195 6601.209961 6590.52002 6544.430176 4088420000
2018-10-16 6571.370117 6673.589844 6601.410156 6596.109863 4074800000
2018-10-15 6258.680176 6965.060059 6292.640137 6596.540039 7370770000
2018-10-14 6280.149902 6363.209961 6288.490234 6290.930176 3085320000
2018-10-13 6259.810059 6308.509766 6278.080078 6285.990234 3064030000
2018-10-12 6236.470215 6328.5 6239.25 6274.580078 3783500000
2018-10-11 6243.740234 6586.740234 6586.740234 6256.240234 5181640000
2018-10-10 6538.959961 6640.290039 6640.290039 6585.529785 3787650000
2018-10-09 6606.939941 6661.410156 6653.080078 6642.640137 3580810000
2018-10-08 6576.040039 6675.060059 6600.189941 6652.22998 3979460000
2018-10-07 6557.040039 6641.490234 6590.680176 6602.950195 3306630000
2018-10-06 6577.799805 6628.540039 6622.450195 6588.310059 3259740000
2018-10-05 6557.410156 6623.620117 6574.149902 6622.47998 3671500000
2018-10-04 6497.910156 6603.310059 6497.910156 6576.689941 3838410000
2018-10-03 6454.029785 6571.459961 6553.859863 6502.589844 3887310000
2018-10-02 6537.899902 6611.839844 6593.240234 6556.100098 3979260000
2018-10-01 6549.080078 6653.299805 6619.850098 6589.620117 4000970000
2018-09-30 6566.540039 6643.779785 6604.709961 6625.560059 4002280000
2018-09-29 6511.649902 6643.100098 6643.100098 6601.959961 4363690000
2018-09-28 6598.319824 6785.029785 6678.75 6644.129883 5014430000
2018-09-27 6464.950195 6712.100098 6495.290039 6676.75 4606810000
2018-09-26 6397.890137 6585.910156 6452.790039 6495 4437300000
2018-09-25 6381.859863 6603.640137 6603.640137 6446.470215 4726180000
2018-09-24 6580.899902 6713.560059 6704.77002 6595.410156 4177310000
2018-09-23 6679.419922 6766.149902 6715.319824 6710.629883 4197500000
2018-09-22 6616.799805 6814.560059 6735.049805 6721.97998 4509660000
2018-09-21 6496.359863 6794.330078 6513.870117 6734.950195 6531940000
2018-09-20 6395.950195 6529.259766 6398.850098 6519.669922 4348110000
2018-09-19 6208.339844 6448.459961 6371.850098 6398.540039 4431340000
2018-09-18 6265.709961 6384.180176 6280.910156 6371.299805 4180090000
2018-09-17 6257.52002 6540.209961 6514.060059 6281.200195 3910780000
2018-09-16 6460.100098 6544.330078 6536.680176 6517.180176 3273730000
2018-09-15 6493.549805 6561.720215 6509.399902 6543.200195 3216300000
2018-09-14 6456.169922 6596.100098 6515.410156 6512.709961 4076220000
2018-09-13 6354.240234 6535.410156 6354.240234 6517.310059 4210910000
2018-09-12 6265.089844 6363.870117 6317.009766 6351.799805 4064230000
2018-09-11 6260.209961 6398.919922 6331.879883 6321.200195 3849910000
2018-09-10 6292.759766 6374.97998 6301.569824 6329.700195 3714100000
2018-09-09 6201.220215 6446.259766 6223.379883 6300.859863 3671890000
2018-09-08 6197.52002 6534.25 6460.169922 6225.97998 3835060000
2018-09-07 6396.870117 6555.290039 6528.919922 6467.069824 4264680000
2018-09-06 6404.720215 6755.140137 6755.140137 6529.169922 5523470000
2018-09-05 6792.830078 7388.430176 7361.459961 6792.830078 5800460000
2018-09-04 7255.439941 7388.259766 7263 7361.660156 4273640000
2018-09-03 7208.149902 7317.939941 7279.029785 7260.060059 4087760000
2018-09-02 7132.160156 7306.310059 7189.580078 7272.720215 4329540000
2018-09-01 7038.049805 7242.290039 7044.810059 7193.25 4116050000
2018-08-31 6920.160156 7057.169922 6973.970215 7037.580078 4495650000
2018-08-30 6834.689941 7072.689941 7043.759766 6978.22998 4463250000
2018-08-29 6970.819824 7113.299805 7091.709961 7047.160156 4145880000
2018-08-28 6882.339844 7109.560059 6891.080078 7096.279785 4659940000
2018-08-27 6689.709961 6884.640137 6710.799805 6884.640137 4019000000
2018-08-26 6620.75 6774.75 6754.640137 6707.259766 3295500000
2018-08-25 6700.959961 6789.629883 6719.950195 6763.189941 3312600000
2018-08-24 6498.640137 6719.959961 6551.52002 6719.959961 4097820000
2018-08-23 6371.339844 6546.540039 6371.339844 6534.879883 3426180000
2018-08-22 6310.109863 6816.790039 6486.25 6376.709961 4668110000
2018-08-21 6298.240234 6500.870117 6301.069824 6488.759766 3377180000
2018-08-20 6297.930176 6536.919922 6500.509766 6308.529785 3665100000
2018-08-19 6361.549805 6537.97998 6422.569824 6506.069824 3311170000
2018-08-18 6353.72998 6617.350098 6583.430176 6423.759766 3984520000
2018-08-17 6324.970215 6582.5 6340.910156 6580.629883 4992990000
2018-08-16 6276.410156 6473.5 6294.22998 6334.72998 4328420000
2018-08-15 6221.419922 6588.490234 6221.419922 6308.52002 4895450000
2018-08-14 5971.049805 6287.939941 6287.660156 6199.709961 5301700000
2018-08-13 6225.720215 6537.049805 6341.359863 6297.569824 4083980000
2018-08-12 6237.5 6409.850098 6283.649902 6322.689941 5665250000
2018-08-11 6109.029785 6455.740234 6185.790039 6295.72998 4047850000
2018-08-10 6124.52002 6591.259766 6571.419922 6184.709961 4528680000
2018-08-09 6249.069824 6625.72998 6305.560059 6568.22998 4267040000
2018-08-08 6226.220215 6746.850098 6746.850098 6305.799805 5064430000
2018-08-07 6748.240234 7146.560059 6958.319824 6753.120117 4682800000
2018-08-06 6890.540039 7166.549805 7062.939941 6951.799805 3925900000
2018-08-05 6940.700195 7102.77002 7031.080078 7068.47998 3679110000
2018-08-04 6984.069824 7497.490234 7438.669922 7032.850098 4268390000
2018-08-03 7328.649902 7562.140137 7562.140137 7434.390137 4627150000
2018-08-02 7523.439941 7712.77002 7634.189941 7567.149902 4214110000
2018-08-01 7504.950195 7769.040039 7769.040039 7624.910156 4797620000
2018-07-31 7696.930176 8181.529785 8181.200195 7780.439941 5287530000
2018-07-30 7917.5 8235.5 8221.580078 8180.47998 5551400000
2018-07-29 8141.180176 8272.259766 8205.820313 8218.459961 4107190016
2018-07-28 8110.77002 8222.849609 8169.060059 8192.150391 3988750080
2018-07-27 7839.759766 8262.660156 7950.399902 8165.009766 5195879936
2018-07-26 7878.709961 8290.330078 8176.850098 7951.580078 4899089920
2018-07-25 8086.359863 8416.870117 8379.660156 8181.390137 5845400064
2018-07-24 7705.5 8424.269531 7716.509766 8424.269531 7277689856
2018-07-23 7409.100098 7771.5 7414.709961 7711.109863 5132480000
2018-07-22 7383.819824 7537.950195 7417.799805 7418.490234 3695460096
2018-07-21 7262.410156 7437.640137 7352.720215 7419.290039 3726609920
2018-07-20 7323.259766 7594.669922 7467.399902 7354.129883 4936869888
2018-07-19 7295.459961 7494.459961 7378.200195 7466.859863 5111629824
2018-07-18 7280.470215 7534.990234 7315.319824 7370.779785 6103410176
2018-07-17 6684.169922 7387.240234 6739.649902 7321.040039 5961950208
2018-07-16 6357.009766 6741.75 6357.009766 6741.75 4725799936
2018-07-15 6256.509766 6403.459961 6272.700195 6359.640137 3285459968
2018-07-14 6212.220215 6298.189941 6247.5 6276.120117 2923670016
2018-07-13 6192.240234 6310.549805 6235.029785 6238.049805 3805400064
2018-07-12 6136.419922 6397.100098 6396.779785 6228.810059 3770170112
2018-07-11 6330.470215 6444.959961 6330.77002 6394.709961 3644859904
2018-07-10 6320.720215 6767.740234 6739.209961 6329.950195 4052430080
2018-07-09 6724.339844 6838.680176 6775.080078 6741.75 3718129920
2018-07-08 6747.97998 6885.910156 6857.799805 6773.879883 3386210048
2018-07-07 6579.240234 6863.990234 6668.709961 6856.930176 3961080064
2018-07-06 6533.549805 6700.939941 6638.689941 6673.5 4313959936
2018-07-05 6546.649902 6749.540039 6599.709961 6639.140137 4999240192
2018-07-04 6450.459961 6771.919922 6550.870117 6597.549805 4176689920
2018-07-03 6447.75 6671.370117 6596.660156 6529.589844 4672309760
2018-07-02 6305.700195 6683.859863 6380.379883 6614.180176 4396930048
2018-07-01 6289.290039 6432.850098 6411.680176 6385.819824 4788259840
2018-06-30 6214.220215 6465.509766 6214.220215 6404 4543860224
2018-06-29 5835.75 6261.660156 5898.129883 6218.299805 3966230016
2018-06-28 5873.049805 6170.410156 6153.160156 5903.439941 3467800064
2018-06-27 6052.850098 6180 6084.399902 6157.129883 3296219904
2018-06-26 6093.669922 6290.160156 6253.549805 6093.669922 3279759872
2018-06-25 6119.680176 6327.370117 6171.970215 6249.180176 5500810240
2018-06-24 5826.410156 6223.779785 6164.279785 6173.22998 4566909952
2018-06-23 6071.810059 6224.819824 6090.100098 6162.47998 3431360000
2018-06-22 6006.600098 6747.080078 6737.879883 6083.689941 5079810048
2018-06-21 6715.169922 6810.939941 6780.089844 6729.740234 3529129984
2018-06-20 6611.879883 6821.560059 6770.759766 6776.549805 3888640000
2018-06-19 6709.919922 6822.5 6742.390137 6769.939941 4057029888
2018-06-18 6446.680176 6781.140137 6510.069824 6734.819824 4039200000
2018-06-17 6499.27002 6589.109863 6545.529785 6499.27002 3104019968
2018-06-16 6402.290039 6592.490234 6455.450195 6550.160156 3194170112
2018-06-15 6433.870117 6681.080078 6674.080078 6456.580078 3955389952
2018-06-14 6334.459961 6707.140137 6342.75 6675.350098 5138710016
2018-06-13 6285.629883 6631.660156 6596.879883 6349.899902 5052349952
2018-06-12 6542.080078 6907.959961 6905.819824 6582.359863 4654380032
2018-06-11 6706.629883 6910.180176 6799.290039 6906.919922 4745269760
2018-06-10 6709.069824 7499.549805 7499.549805 6786.02002 5804839936
2018-06-09 7531.97998 7683.580078 7632.52002 7531.97998 3845220096
2018-06-08 7558.399902 7698.189941 7685.140137 7624.919922 4227579904
2018-06-07 7650.819824 7741.27002 7650.819824 7678.240234 4485799936
2018-06-06 7502.009766 7680.430176 7625.970215 7653.97998 4692259840
2018-06-05 7397 7643.22998 7500.899902 7633.759766 4961739776
2018-06-04 7474.040039 7753.819824 7722.529785 7514.470215 4993169920
2018-06-03 7613.040039 7754.890137 7632.089844 7720.25 4851760128
2018-06-02 7497.259766 7695.830078 7536.720215 7643.450195 4939299840
2018-06-01 7407.339844 7604.72998 7500.700195 7541.450195 4921460224
2018-05-31 7361.129883 7608.899902 7406.149902 7494.169922 5127130112
2018-05-30 7313.600098 7573.77002 7469.72998 7406.52002 4922540032
2018-05-29 7090.680176 7526.419922 7129.459961 7472.589844 5662660096
2018-05-28 7100.890137 7419.049805 7371.310059 7135.990234 5040600064
2018-05-27 7270.959961 7381.740234 7362.080078 7368.220215 4056519936
2018-05-26 7349.120117 7595.160156 7486.47998 7355.879883 4051539968
2018-05-25 7392.649902 7659.140137 7592.299805 7480.140137 4867829760
2018-05-24 7331.140137 7738.600098 7561.120117 7587.339844 6049220096
2018-05-23 7507.879883 8054.660156 8037.080078 7557.819824 6491120128
2018-05-22 8004.580078 8423.25 8419.870117 8041.779785 5137010176
2018-05-21 8365.120117 8557.519531 8522.330078 8418.990234 5154990080
2018-05-20 8205.240234 8562.410156 8246.990234 8513.25 5191059968
2018-05-19 8183.350098 8372.05957 8255.730469 8247.179688 4712399872
2018-05-18 7974.819824 8274.120117 8091.830078 8250.969727 5764190208
2018-05-17 8054.120117 8445.540039 8370.049805 8094.319824 5862530048
2018-05-16 8175.490234 8508.429688 8504.410156 8368.830078 6760220160
2018-05-15 8456.450195 8836.19043 8705.19043 8510.379883 6705710080
2018-05-14 8367.969727 8881.120117 8713.099609 8716.790039 7364149760
2018-05-13 8395.120117 8773.549805 8515.490234 8723.94043 5866379776
2018-05-12 8223.5 8664.860352 8441.44043 8504.889648 6821380096
2018-05-11 8394.459961 9052.959961 9052.959961 8441.490234 8488520192
2018-05-10 9040.519531 9396.040039 9325.959961 9043.94043 6906699776
2018-05-09 9031.620117 9374.759766 9223.730469 9325.179688 7226890240
2018-05-08 9127.769531 9462.75 9380.870117 9234.820313 7415869952
2018-05-07 9231.530273 9665.849609 9645.669922 9373.009766 7394019840
2018-05-06 9465.25 9940.139648 9845.30957 9654.799805 7222280192
2018-05-05 9695.120117 9964.5 9700.280273 9858.150391 7651939840
2018-05-04 9585.959961 9779.200195 9695.5 9700.759766 8217829888
2018-05-03 9188.150391 9798.330078 9233.969727 9743.860352 10207299584
2018-05-02 9015.139648 9256.519531 9104.599609 9235.919922 7558159872
2018-05-01 8891.049805 9255.879883 9251.469727 9119.009766 7713019904
2018-04-30 9166.80957 9477.139648 9426.110352 9240.549805 8673920000
2018-04-29 9193.709961 9531.490234 9346.410156 9419.080078 8853000192
2018-04-28 8931.990234 9412.089844 8939.269531 9348.480469 7805479936
2018-04-27 8987.049805 9375.469727 9290.629883 8987.049805 7566289920
2018-04-26 8727.089844 9281.509766 8867.320313 9281.509766 8970559488
2018-04-25 8799.839844 9745.320313 9701.030273 8845.740234 11083100160
2018-04-24 8927.830078 9732.610352 8934.339844 9697.5 10678800384
2018-04-23 8788.80957 8958.549805 8794.389648 8930.879883 6925190144
2018-04-22 8779.610352 9001.639648 8925.05957 8802.459961 6629899776
2018-04-21 8652.150391 8997.570313 8848.790039 8895.580078 7548550144
2018-04-20 8244.540039 8880.230469 8286.879883 8845.830078 8438110208
2018-04-19 8138.779785 8298.69043 8159.27002 8294.30957 7063209984
2018-04-18 7886.009766 8197.799805 7944.430176 8163.419922 6529909760
2018-04-17 7881.720215 8285.959961 8071.660156 7902.089844 6900879872
2018-04-16 7925.72998 8371.150391 8337.570313 8058.669922 5631309824
2018-04-15 7999.330078 8338.419922 7999.330078 8329.110352 5244480000
2018-04-14 7846 8140.709961 7874.669922 7986.240234 5191430144
2018-04-13 7758.930176 8183.959961 7901.089844 7895.959961 7764460032
2018-04-12 6806.509766 7899.22998 6955.379883 7889.25 8906250240
2018-04-11 6817.589844 6968.319824 6843.470215 6968.319824 4641889792
2018-04-10 6704.149902 6872.410156 6795.439941 6834.759766 4272750080
2018-04-09 6661.990234 7178.109863 7044.319824 6770.72998 4894060032
2018-04-08 6919.97998 7111.560059 6919.97998 7023.52002 3652499968
2018-04-07 6630.509766 7050.540039 6630.509766 6911.089844 3976610048
2018-04-06 6575 6857.490234 6815.959961 6636.319824 3766810112
2018-04-05 6644.799805 6933.819824 6848.649902 6811.470215 5639320064
2018-04-04 6803.879883 7469.879883 7456.410156 6853.839844 4936000000
2018-04-03 7072.490234 7530.939941 7102.259766 7456.109863 5499700224
2018-04-02 6816.580078 7135.470215 6844.859863 7083.799805 4333440000
2018-04-01 6526.870117 7060.950195 7003.060059 6844.22998 4532100096
2018-03-31 6863.52002 7207.850098 6892.47998 6973.529785 4553269760
2018-03-30 6683.930176 7276.660156 7171.450195 6890.52002 6289509888
2018-03-29 7081.379883 7994.330078 7979.069824 7165.700195 6361229824
2018-03-28 7809.169922 8122.890137 7836.830078 7954.47998 4935289856
2018-03-27 7797.279785 8232.780273 8200 7833.040039 5378250240
2018-03-26 7921.430176 8530.080078 8498.469727 8209.400391 5921039872
2018-03-25 8449.099609 8682.009766 8612.80957 8495.780273 4569880064
2018-03-24 8665.700195 8996.179688 8901.950195 8668.120117 5664600064
2018-03-23 8360.620117 8879.620117 8736.25 8879.620117 5954120192
2018-03-22 8564.900391 9100.709961 8939.44043 8728.469727 5530390016
2018-03-21 8846.330078 9177.370117 8937.480469 8929.280273 6043129856
2018-03-20 8389.889648 9051.019531 8619.669922 8913.469727 6361789952
2018-03-19 8182.399902 8675.870117 8344.120117 8630.650391 6729110016
2018-03-18 7397.990234 8245.509766 7890.52002 8223.679688 6639190016
2018-03-17 7812.819824 8346.530273 8321.910156 7916.879883 4426149888
2018-03-16 8005.310059 8585.150391 8322.910156 8338.349609 5289379840
2018-03-15 7783.049805 8428.349609 8290.759766 8300.860352 6834429952
2018-03-14 8068.589844 9355.849609 9214.650391 8269.80957 6438230016
2018-03-13 8958.19043 9470.379883 9173.040039 9194.849609 5991139840
2018-03-12 8956.429688 9937.5 9602.929688 9205.120117 6457399808
2018-03-11 8607.120117 9711.889648 8852.780273 9578.629883 6296370176
2018-03-10 8828.469727 9531.320313 9350.589844 8866 5386319872
2018-03-09 8513.030273 9466.349609 9414.69043 9337.549805 8704190464
2018-03-08 9335.870117 10147.400391 9951.44043 9395.009766 7186089984
2018-03-07 9692.120117 10929.5 10803.900391 9965.570313 8797910016
2018-03-06 10694.299805 11500.099609 11500.099609 10779.900391 6832169984
2018-03-05 11443.900391 11704.099609 11532.400391 11573.299805 6468539904
2018-03-04 11136.099609 11512.599609 11497.400391 11512.599609 6084149760
2018-03-03 11002.400391 11528.200195 11101.900391 11489.700195 6690570240
2018-03-02 10850.099609 11189 10977.400391 11086.400391 7620590080
2018-03-01 10352.700195 11052.299805 10385 10951 7317279744
2018-02-28 10393.099609 11089.799805 10687.200195 10397.900391 6936189952
2018-02-27 10246.099609 10878.5 10393.900391 10725.599609 6966179840
2018-02-26 9501.730469 10475 9669.429688 10366.700195 7287690240
2018-02-25 9407.05957 9923.219727 9796.419922 9664.730469 5706939904
2018-02-24 9546.969727 10597.200195 10287.700195 9813.070313 6917929984
2018-02-23 9734.55957 10487.299805 9937.070313 10301.099609 7739500032
2018-02-22 9939.089844 11039.099609 10660.400391 10005 8040079872
2018-02-21 10479.099609 11418.5 11372.200195 10690.400391 9405339648
2018-02-20 11231.799805 11958.5 11231.799805 11403.700195 9926540288
2018-02-19 10513.200195 11273.799805 10552.599609 11225.299805 7652089856
2018-02-18 10326 11349.799805 11123.400391 10551.799805 8744009728
2018-02-17 10149.400391 11139.5 10207.5 11112.700195 8660880384
2018-02-16 9824.820313 10324.099609 10135.700195 10233.900391 7296159744
2018-02-15 9395.580078 10234.799805 9488.320313 10166.400391 9062540288
2018-02-14 8599.919922 9518.540039 8599.919922 9494.629883 7909819904
2018-02-13 8455.410156 8958.469727 8926.719727 8598.30957 5696719872
2018-02-12 8141.430176 8985.919922 8141.430176 8926.570313 6256439808
2018-02-11 7931.100098 8616.129883 8616.129883 8129.970215 6122189824
2018-02-10 8295.469727 9122.549805 8720.080078 8621.900391 7780960256
2018-02-09 7884.709961 8736.980469 8271.839844 8736.980469 6784820224
2018-02-08 7637.859863 8558.769531 7637.859863 8265.589844 9346750464
2018-02-07 7236.790039 8509.110352 7755.490234 7621.299805 9169280000
2018-02-06 6048.259766 7850.700195 7051.75 7754 13999800320
2018-02-05 6756.680176 8364.839844 8270.540039 6955.27002 9285289984
2018-02-04 8031.220215 9334.870117 9175.700195 8277.009766 7073549824
2018-02-03 8251.629883 9430.75 8852.120117 9174.910156 7263790080
2018-02-02 7796.490234 9142.280273 9142.280273 8830.75 12726899712
2018-02-01 8812.280273 10288.799805 10237.299805 9170.540039 9959400448
2018-01-31 9777.419922 10381.599609 10108.200195 10221.099609 8041160192
2018-01-30 10036.200195 11307.200195 11306.799805 10106.299805 8637859840
2018-01-29 11179.200195 11875.599609 11755.5 11296.400391 7107359744
2018-01-28 11475.299805 12040.299805 11475.299805 11786.299805 8350360064
2018-01-27 10989.200195 11614.900391 11174.900391 11440.700195 7583269888
2018-01-26 10470.299805 11656.700195 11256 11171.400391 9746199552
2018-01-25 11057.400391 11785.700195 11421.700195 11259.400391 8873169920
2018-01-24 10639.799805 11501.400391 10903.400391 11359.400391 9940989952
2018-01-23 10129.700195 11377.599609 10944.5 10868.400391 9660609536
2018-01-22 10240.200195 11966.400391 11633.099609 10931.400391 10537400320
2018-01-21 11288.200195 12895.900391 12889.200195 11600.099609 9935179776
2018-01-20 11656.200195 13103 11656.200195 12899.200195 11801700352
2018-01-19 11172.099609 11992.799805 11429.799805 11607.400391 10740400128
2018-01-18 10942.5 12107.299805 11198.799805 11474.900391 15020399616
2018-01-17 9402.290039 11678 11431.099609 11188.599609 18830600192
2018-01-16 10194.900391 13843.099609 13836.099609 11490.5 18853799936
2018-01-15 13641.700195 14445.5 13767.299805 13819.799805 12750799872
2018-01-14 13268 14511.799805 14370.799805 13772 11084099584
2018-01-13 13952.400391 14659.5 13952.400391 14360.200195 12763599872
2018-01-12 13158.099609 14229.900391 13453.900391 13980.599609 12065699840
2018-01-11 13105.900391 15018.799805 14968.200195 13405.799805 16534099968
2018-01-10 13691.200195 14973.299805 14588.5 14973.299805 18500800512
2018-01-09 14424 15497.5 15123.700195 14595.400391 16659999744
2018-01-08 14208.200195 16537.900391 16476.199219 15170.099609 18413899776
2018-01-07 16087.700195 17579.599609 17527.300781 16477.599609 15866000384
2018-01-06 16764.599609 17712.400391 17462.099609 17527 18314600448
2018-01-05 15202.799805 17705.199219 15477.200195 17429.5 23840899072
2018-01-04 14522.200195 15739.700195 15270.700195 15599.200195 21783199744
2018-01-03 14844.5 15572.799805 14978.200195 15201 16871900160
2018-01-02 13163.599609 15444.599609 13625 14982.099609 16846600192
2018-01-01 13154.700195 14112.200195 14112.200195 13657.200195 10291200000
2017-12-31 12755.599609 14377.400391 12897.700195 14156.400391 12136299520
2017-12-30 12350.099609 14681.900391 14681.900391 12952.200195 14452599808
2017-12-29 14307 15279 14695.799805 14656.200195 13025500160
2017-12-28 13937.299805 15888.400391 15864.099609 14606.5 12336499712
2017-12-27 15114.299805 16930.900391 16163.5 15838.5 12487600128
2017-12-26 14028.900391 16461.199219 14036.599609 16099.799805 13454300160
2017-12-25 13448.900391 14593 13995.900391 14026.599609 10664699904
2017-12-24 12747.700195 14626 14608.200195 13925.799805 11572299776
2017-12-23 13828.799805 15603.200195 13948.700195 14699.200195 13086000128
2017-12-22 11833 15943.400391 15898 13831.799805 22197999616
2017-12-21 15342.700195 17567.699219 16642.400391 15802.900391 16516599808
2017-12-20 16077.700195 17934.699219 17760.300781 16624.599609 22149699584
2017-12-19 17275.400391 19177.800781 19118.300781 17776.699219 16894499840
2017-12-18 18355.900391 19371 19106.400391 19114.199219 14839499776
2017-12-17 18974.099609 20089 19475.800781 19140.800781 13314599936
2017-12-16 17515.300781 19716.699219 17760.300781 19497.400391 12740599808
2017-12-15 16601.300781 18154.099609 16601.300781 17706.900391 14309999616
2017-12-14 16185.900391 17085.800781 16384.599609 16564 13777399808
2017-12-13 16039.700195 17653.099609 17500 16408.199219 12976900096
2017-12-12 16571.599609 17781.800781 16919.800781 17415.400391 14603799552
2017-12-11 15404.799805 17513.900391 15427.400391 16936.800781 12153900032
2017-12-10 13226.599609 15850.599609 15168.400391 15455.400391 13433299968
2017-12-09 13674.900391 16783 16523.300781 15178.200195 13911300096
2017-12-08 14336.900391 18353.400391 17802.900391 16569.400391 21135998976
2017-12-07 14057.299805 17899.699219 14266.099609 17899.699219 17950699520
2017-12-06 11923.400391 14369.099609 11923.400391 14291.5 12656300032
2017-12-05 11604.599609 12032 11685.700195 11916.700195 6895260160
2017-12-04 11081.799805 11657.200195 11315.400391 11657.200195 6132409856
2017-12-03 10862 11858.700195 11082.700195 11323.200195 6608309760
2017-12-02 10905.099609 11320.200195 10978.299805 11074.599609 5138500096
2017-12-01 9694.650391 11046.700195 10198.599609 10975.599609 6783119872
2017-11-30 9202.049805 10801 9906.790039 10233.599609 8310689792
2017-11-29 9601.030273 11517.400391 10077.400391 9888.610352 11568799744
2017-11-28 9736.299805 10125.700195 9823.429688 10058.799805 6348819968
2017-11-27 9352.719727 9818.349609 9352.719727 9818.349609 5653320192
2017-11-26 8775.589844 9522.929688 8789.040039 9330.549805 5475579904
2017-11-25 8191.149902 8790.919922 8241.709961 8790.919922 4342060032
2017-11-24 7940.930176 8374.160156 8074.02002 8253.69043 5058610176
2017-11-23 8038.77002 8267.400391 8232.379883 8038.77002 4225179904
2017-11-22 8075.470215 8302.259766 8077.950195 8253.549805 3633530112
2017-11-21 7762.709961 8348.660156 8205.740234 8071.259766 4277609984
2017-11-20 7949.359863 8336.860352 8039.069824 8200.639648 3488450048
2017-11-19 7694.100098 8101.910156 7766.029785 8036.490234 3149319936
2017-11-18 7463.439941 7884.990234 7697.209961 7790.149902 3667190016
2017-11-17 7561.089844 8004.589844 7853.569824 7708.990234 4651670016
2017-11-16 7176.580078 7967.379883 7323.240234 7871.689941 5123809792
2017-11-15 6634.759766 7342.25 6634.759766 7315.540039 4200880128
2017-11-14 6461.75 6764.97998 6561.47998 6635.75 3197110016
2017-11-13 5844.290039 6811.189941 5938.25 6559.490234 6263249920
2017-11-12 5519.009766 6625.049805 6295.450195 5950.069824 8957349888
2017-11-11 6204.220215 6873.149902 6618.609863 6357.600098 4908680192
2017-11-10 6436.870117 7312 7173.72998 6618.140137 5208249856
2017-11-09 7101.52002 7446.830078 7446.830078 7143.580078 3226249984
2017-11-08 7114.02002 7776.419922 7141.379883 7459.689941 4602200064
2017-11-07 7023.100098 7253.319824 7023.100098 7144.379883 2326340096
2017-11-06 7007.310059 7445.77002 7403.220215 7022.759766 3111899904
2017-11-05 7333.189941 7617.47998 7404.52002 7407.410156 2380410112
2017-11-04 7031.279785 7492.859863 7164.47998 7379.950195 2483800064
2017-11-03 7002.939941 7461.290039 7087.529785 7207.759766 3369860096
2017-11-02 6758.720215 7367.330078 6777.77002 7078.5 4653770240
2017-11-01 6377.879883 6767.310059 6440.970215 6767.310059 2870320128
2017-10-31 6103.330078 6470.430176 6132.02002 6468.399902 2311379968
2017-10-30 6040.850098 6214.990234 6114.850098 6130.529785 1772150016
2017-10-29 5724.580078 6255.709961 5754.439941 6153.850098 2859040000
2017-10-28 5689.189941 5876.720215 5787.819824 5753.089844 1403920000
2017-10-27 5728.819824 5988.390137 5899.740234 5780.899902 1710130048
2017-10-26 5721.220215 5976.799805 5747.950195 5904.830078 1905040000
2017-10-25 5397.879883 5754.330078 5524.600098 5750.799805 1966989952
2017-10-24 5504.180176 5935.52002 5935.52002 5526.640137 2735699968
2017-10-23 5732.470215 6075.589844 6006 5930.319824 2401840128
2017-10-22 5792.339844 6076.259766 6036.660156 6008.419922 2034630016
2017-10-21 5965.069824 6194.879883 5996.790039 6031.600098 2207099904
2017-10-20 5627.22998 6060.109863 5708.109863 6011.450195 2354429952
2017-10-19 5531.060059 5744.350098 5583.740234 5708.52002 1780540032
2017-10-18 5151.439941 5603.819824 5603.819824 5590.689941 2399269888
2017-10-17 5472.720215 5800.350098 5741.580078 5605.509766 1821570048
2017-10-16 5544.209961 5776.22998 5687.569824 5725.589844 2008070016
2017-10-15 5478.609863 5852.47998 5835.959961 5678.189941 1976039936
2017-10-14 5591.640137 5837.700195 5643.529785 5831.790039 1669030016
2017-10-13 5436.850098 5840.299805 5464.160156 5647.209961 3615480064
2017-10-12 4822 5446.910156 4829.580078 5446.910156 2791610112
2017-10-11 4751.629883 4873.72998 4789.25 4826.47998 1222279936
2017-10-10 4765.100098 4922.169922 4776.209961 4781.990234 1597139968
2017-10-09 4564.25 4878.709961 4614.52002 4772.02002 1968739968
2017-10-08 4405.640137 4624.140137 4429.669922 4610.47998 1313869952
2017-10-07 4321.049805 4443.879883 4369.350098 4426.890137 906928000
2017-10-06 4320.529785 4413.27002 4324.459961 4370.810059 1069939968
2017-10-05 4164.049805 4362.640137 4229.879883 4328.410156 1161769984
2017-10-04 4210.419922 4352.310059 4319.370117 4229.359863 1116770048
2017-10-03 4258.890137 4432.470215 4408.459961 4317.47998 1288019968
2017-10-02 4377.459961 4470.22998 4395.810059 4409.319824 1431730048
2017-10-01 4269.810059 4403.740234 4341.049805 4403.740234 1208210048
2017-09-30 4160.859863 4358.430176 4166.109863 4338.709961 1207449984
2017-09-29 4039.290039 4214.629883 4171.620117 4163.069824 1367049984
2017-09-28 4109.700195 4279.310059 4197.129883 4174.72998 1712320000
2017-09-27 3884.820068 4210.049805 3892.939941 4200.669922 1686880000
2017-09-26 3869.899902 3969.889893 3928.409912 3892.350098 1043740032
2017-09-25 3681.580078 3950.25 3681.580078 3926.070068 1374210048
2017-09-24 3666.899902 3796.149902 3796.149902 3682.840088 768014976
2017-09-23 3594.580078 3819.209961 3629.919922 3792.399902 928113984
2017-09-22 3553.530029 3758.27002 3628.02002 3630.699951 1194829952
2017-09-21 3613.629883 3916.419922 3901.469971 3631.040039 1411480064
2017-09-20 3857.72998 4031.389893 3916.360107 3905.949951 1213830016
2017-09-19 3868.870117 4094.070068 4073.790039 3924.969971 1563980032
2017-09-18 3591.090088 4079.22998 3591.090088 4065.199951 1943209984
2017-09-17 3445.639893 3664.810059 3606.280029 3582.879883 1239149952
2017-09-16 3487.790039 3808.840088 3637.75 3625.040039 1818400000
2017-09-15 2946.620117 3733.449951 3166.300049 3637.52002 4148069888
2017-09-14 3153.860107 3920.600098 3875.370117 3154.949951 2716310016
2017-09-13 3789.919922 4131.97998 4131.97998 3882.590088 2219409920
2017-09-12 4085.219971 4344.649902 4168.879883 4130.810059 1864530048
2017-09-11 4099.399902 4261.669922 4122.470215 4161.27002 1557330048
2017-09-10 3951.040039 4245.439941 4229.339844 4122.939941 1679090048
2017-09-09 4114.109863 4308.819824 4229.810059 4226.060059 1386230016
2017-09-08 4075.179932 4661 4605.160156 4228.75 2700890112
2017-09-07 4491.330078 4655.040039 4589.140137 4599.879883 1844620032
2017-09-06 4376.589844 4617.25 4376.589844 4597.120117 2172100096
2017-09-05 3998.110107 4427.839844 4228.290039 4376.529785 2697969920
2017-09-04 4108.399902 4591.629883 4591.629883 4236.310059 2987330048
2017-09-03 4417.589844 4714.080078 4585.27002 4582.959961 1933190016
2017-09-02 4469.240234 4975.040039 4901.419922 4578.77002 2722139904
2017-09-01 4678.529785 4892.009766 4701.759766 4892.009766 2599079936
2017-08-31 4549.399902 4736.049805 4555.589844 4703.390137 1944930048
2017-08-30 4471.410156 4626.52002 4570.359863 4565.299805 1937849984
2017-08-29 4352.129883 4625.680176 4389.209961 4579.02002 2486080000
2017-08-28 4224.640137 4403.930176 4384.450195 4382.660156 1959330048
2017-08-27 4317.290039 4416.589844 4345.100098 4382.879883 1537459968
2017-08-26 4269.52002 4379.279785 4372.060059 4352.399902 1511609984
2017-08-25 4307.350098 4455.700195 4332.819824 4371.600098 1727970048
2017-08-24 4130.259766 4376.390137 4137.600098 4334.680176 2037750016
2017-08-23 4078.409912 4255.779785 4089.01001 4151.52002 2369819904
2017-08-22 3674.580078 4128.759766 3998.350098 4100.52002 3764239872
2017-08-21 3988.600098 4109.140137 4090.47998 4001.73999 2800890112
2017-08-20 4069.879883 4196.290039 4189.310059 4087.659912 2109769984
2017-08-19 3970.550049 4243.259766 4137.75 4193.700195 2975820032
2017-08-18 4015.399902 4370.129883 4324.339844 4160.620117 2941710080
2017-08-17 4243.709961 4484.700195 4384.439941 4331.689941 2553359872
2017-08-16 3994.419922 4381.22998 4200.339844 4376.629883 2272039936
2017-08-15 3906.179932 4455.970215 4326.990234 4181.930176 3258050048
2017-08-14 3989.159912 4325.129883 4066.100098 4325.129883 2463089920
2017-08-13 3857.800049 4208.390137 3880.040039 4073.26001 3159089920
2017-08-12 3613.699951 3949.919922 3650.629883 3884.709961 2219589888
2017-08-11 3372.120117 3679.719971 3373.820068 3650.620117 2021190016
2017-08-10 3319.469971 3453.449951 3341.840088 3381.280029 1515110016
2017-08-09 3247.669922 3422.76001 3420.399902 3342.469971 1468960000
2017-08-08 3345.830078 3484.850098 3370.219971 3419.939941 1752760064
2017-08-07 3180.889893 3397.679932 3212.780029 3378.939941 1482279936
2017-08-06 3155.600098 3293.290039 3257.610107 3213.939941 1105030016
2017-08-05 2874.830078 3290.01001 2897.629883 3252.909912 1945699968
2017-08-04 2743.719971 2899.330078 2806.929932 2895.889893 1002120000
2017-08-03 2685.139893 2813.310059 2709.560059 2804.72998 804796992
2017-08-02 2668.590088 2762.530029 2727.129883 2710.669922 1094950016
2017-08-01 2685.610107 2921.350098 2871.300049 2718.26001 1324669952
2017-07-31 2720.610107 2889.620117 2763.23999 2875.340088 860574976
2017-07-30 2644.850098 2758.530029 2724.389893 2757.179932 705942976
2017-07-29 2692.800049 2808.76001 2807.02002 2726.449951 803745984
2017-07-28 2679.72998 2897.449951 2679.72998 2809.01001 1380099968
2017-07-27 2529.340088 2693.320068 2538.709961 2671.780029 789104000
2017-07-26 2450.800049 2610.76001 2577.77002 2529.449951 937404032
2017-07-25 2480.959961 2768.080078 2757.5 2576.47998 1460089984
2017-07-24 2699.189941 2777.26001 2732.699951 2754.860107 866473984
2017-07-23 2653.939941 2832.179932 2808.100098 2730.399902 1072840000
2017-07-22 2657.709961 2862.419922 2668.629883 2810.120117 1177129984
2017-07-21 2621.850098 2838.409912 2838.409912 2667.76001 1489449984
2017-07-20 2269.889893 2900.699951 2269.889893 2817.600098 2249260032
2017-07-19 2260.22998 2397.169922 2323.080078 2273.429932 1245100032
2017-07-18 2164.77002 2387.610107 2233.52002 2318.879883 1512450048
2017-07-17 1932.619995 2230.48999 1932.619995 2228.409912 1201760000
2017-07-16 1843.030029 2058.77002 1991.97998 1929.819946 1182870016
2017-07-15 1990.410034 2231.139893 2230.120117 1998.859985 993608000
2017-07-14 2183.219971 2363.25 2360.590088 2233.340088 882502976
2017-07-13 2340.830078 2425.219971 2402.699951 2357.899902 835769984
2017-07-12 2275.139893 2423.709961 2332.77002 2398.840088 1117410048
2017-07-11 2296.810059 2413.469971 2385.889893 2337.790039 1329760000
2017-07-10 2321.129883 2537.159912 2525.25 2372.560059 1111200000
2017-07-09 2517.590088 2635.48999 2572.610107 2518.439941 527856000
2017-07-08 2492.310059 2571.340088 2520.27002 2571.340088 733329984
2017-07-07 2498.870117 2916.139893 2608.590088 2518.659912 917411968
2017-07-06 2581.689941 2616.719971 2608.100098 2608.560059 761956992
2017-07-05 2538.550049 2622.649902 2602.870117 2601.98999 941566016
2017-07-04 2559.350098 2631.590088 2561 2601.639893 985516032
2017-07-03 2480.469971 2595 2498.560059 2564.060059 964112000
2017-07-02 2394.840088 2514.280029 2436.399902 2506.469971 803747008
2017-07-01 2419.22998 2515.27002 2492.600098 2434.550049 779913984
2017-06-30 2478.429932 2559.25 2539.23999 2480.840088 860273024
2017-06-29 2510.47998 2588.830078 2567.560059 2539.320068 949979008
2017-06-28 2484.419922 2603.97998 2553.030029 2574.790039 1183869952
2017-06-27 2332.98999 2552.449951 2478.449951 2552.449951 1489789952
2017-06-26 2376.290039 2615.25 2590.570068 2478.449951 1663280000
2017-06-25 2552.120117 2682.26001 2607.25 2589.409912 1161100032
2017-06-24 2583.189941 2757.939941 2738.52002 2608.719971 982750016
2017-06-23 2706.370117 2765.169922 2707.340088 2744.909912 961318976
2017-06-22 2642.360107 2723.73999 2691.030029 2705.409912 1097939968
2017-06-21 2660.399902 2772.01001 2709.429932 2689.100098 1626579968
2017-06-20 2589.820068 2763.449951 2591.26001 2721.790039 1854189952
2017-06-19 2549.030029 2662.850098 2549.030029 2589.600098 1446840064
2017-06-18 2516.330078 2662.100098 2655.350098 2548.290039 1178659968
2017-06-17 2484.959961 2685.189941 2514.01001 2655.879883 1534509952
2017-06-16 2385.149902 2539.919922 2469.570068 2518.560059 1195190016
2017-06-15 2212.959961 2534.709961 2499.580078 2464.580078 2026259968
2017-06-14 2412.939941 2786.830078 2716.879883 2506.370117 1696560000
2017-06-13 2650.379883 2789.040039 2680.909912 2717.02002 1781200000
2017-06-12 2518.560059 2997.26001 2953.219971 2659.629883 2569530112
2017-06-11 2840.530029 2996.600098 2942.409912 2958.110107 1752400000
2017-06-10 2746.550049 2950.98999 2828.139893 2947.709961 2018889984
2017-06-09 2795.620117 2901.709961 2807.439941 2823.810059 1348950016
2017-06-08 2670.949951 2815.300049 2720.48999 2805.620117 1281170048
2017-06-07 2700.560059 2869.379883 2869.379883 2732.159912 1517709952
2017-06-06 2690.840088 2999.909912 2690.840088 2863.199951 2089609984
2017-06-05 2510.219971 2686.810059 2512.399902 2686.810059 1369309952
2017-06-04 2452.540039 2585.889893 2547.790039 2511.810059 1355120000
2017-06-03 2423.570068 2581.909912 2493.719971 2515.350098 1514950016
2017-06-02 2373.320068 2488.550049 2404.030029 2488.550049 1317030016
2017-06-01 2288.330078 2448.389893 2288.330078 2407.879883 1653180032
2017-05-31 2145.570068 2311.080078 2187.189941 2286.409912 1544829952
2017-05-30 2124.570068 2301.959961 2255.360107 2175.469971 1443970048
2017-05-29 2107.169922 2307.050049 2159.429932 2255.610107 994625024
2017-05-28 2054.080078 2267.340088 2054.080078 2155.800049 1147139968
2017-05-27 1855.829956 2260.199951 2196.27002 2038.869995 1700480000
2017-05-26 2071.98999 2573.790039 2320.889893 2202.419922 1763480064
2017-05-25 2285.300049 2763.709961 2446.23999 2304.97998 2406700032
2017-05-24 2321.370117 2523.719971 2321.370117 2443.639893 1725379968
2017-05-23 2178.5 2320.820068 2191.560059 2320.419922 1378749952
2017-05-22 2017.869995 2303.899902 2043.189941 2173.399902 1942220032
2017-05-21 2037.5 2119.080078 2067.030029 2041.199951 1147859968
2017-05-20 1974.920044 2084.72998 1984.23999 2084.72998 961336000
2017-05-19 1890.25 2004.52002 1897.369995 1987.709961 1157289984
2017-05-18 1807.119995 1904.47998 1818.699951 1888.650024 894321024
2017-05-17 1661.910034 1864.050049 1726.72998 1839.089966 1064729984
2017-05-16 1686.540039 1785.939941 1741.699951 1734.449951 959044992
2017-05-15 1708.540039 1812.800049 1808.439941 1738.430054 731529024
2017-05-14 1776.619995 1831.420044 1800.859985 1808.910034 437196000
2017-05-13 1651.079956 1812.98999 1723.119995 1804.910034 579635008
2017-05-12 1694.01001 1856.150024 1845.76001 1724.23999 740984000
2017-05-11 1755.349976 1873.930054 1780.369995 1848.569946 799489984
2017-05-10 1719.099976 1788.439941 1756.52002 1787.130005 915723008
2017-05-09 1716.300049 1833.48999 1723.890015 1755.359985 1167920000
2017-05-08 1596.920044 1723.349976 1596.920044 1723.349976 1340320000
2017-05-07 1559.76001 1596.719971 1579.469971 1596.709961 1080029952
2017-05-06 1542.5 1578.800049 1556.810059 1578.800049 582529984
2017-05-05 1530.310059 1618.030029 1540.869995 1555.449951 946035968
2017-05-04 1490.719971 1608.910034 1490.719971 1537.670044 933548992
2017-05-03 1447.48999 1492.77002 1453.780029 1490.089966 583795968
2017-05-02 1415.689941 1473.900024 1421.030029 1452.819946 477337984
2017-05-01 1348.300049 1434.319946 1348.300049 1421.599976 713624000
2017-04-30 1314.920044 1347.910034 1321.869995 1347.890015 413115008
2017-04-29 1315.209961 1327.199951 1317.839966 1321.790039 422705984
2017-04-28 1292.369995 1331.280029 1317.73999 1316.47998 527488992
2017-04-27 1281.300049 1319.699951 1281.880005 1317.72998 449196992
2017-04-26 1265.930054 1294.829956 1265.98999 1281.079956 329631008
2017-04-25 1249.969971 1267.579956 1250.449951 1265.48999 242556000
2017-04-24 1209.630005 1250.939941 1209.630005 1250.150024 235806000
2017-04-23 1203.939941 1232.199951 1231.920044 1207.209961 258951008
2017-04-22 1208.469971 1235.560059 1222.709961 1231.709961 249320000
2017-04-21 1215.560059 1235.939941 1229.420044 1222.050049 272167008
2017-04-20 1208.410034 1240.790039 1211.079956 1229.079956 315108000
2017-04-19 1205.079956 1215.51001 1212.130005 1210.290039 288060992
2017-04-18 1193.77002 1217.569946 1193.77002 1211.670044 270524000
2017-04-17 1172.650024 1194.900024 1183.25 1193.910034 253206000
2017-04-16 1172.609985 1187.219971 1172.609985 1182.939941 183231008
2017-04-15 1164.959961 1188 1167.300049 1172.52002 203559008
2017-04-14 1159.790039 1190.800049 1170.329956 1167.540039 254827008
2017-04-13 1156.439941 1205.890015 1201.02002 1169.280029 351968992
2017-04-12 1196.76001 1207.140015 1204.810059 1200.369995 288702016
2017-04-11 1187.459961 1208.069946 1187.459961 1205.01001 216182000
2017-04-10 1179.040039 1190.339966 1187.300049 1187.130005 215883008
2017-04-09 1171.859985 1197.209961 1176.569946 1187.869995 242343008
2017-04-08 1162.579956 1184.97998 1172.650024 1175.949951 209312000
2017-04-07 1163.390015 1186.579956 1178.939941 1176.900024 317022016
2017-04-06 1125.810059 1188.369995 1125.810059 1182.680054 511222016
2017-04-05 1113.630005 1135.089966 1134.140015 1124.780029 414784000
2017-04-04 1120.52002 1156.439941 1145.52002 1133.25 436310016
2017-04-03 1102.949951 1151.73999 1102.949951 1143.810059 580444032
2017-04-02 1075.449951 1107.589966 1080.609985 1102.170044 514187008
2017-04-01 1061.089966 1091.719971 1071.709961 1080.5 289633984
2017-03-31 1026.640015 1074.920044 1026.640015 1071.790039 447287008
2017-03-30 1020.039978 1049.290039 1042.209961 1026.430054 352968992
2017-03-29 1015.880005 1055.130005 1046.079956 1039.969971 298457984
2017-03-28 1027.72998 1064.650024 1044.579956 1047.150024 326332000
2017-03-27 971.984009 1046.400024 972.054993 1045.77002 372535008
2017-03-26 954.185974 1007.960022 974.015015 966.724976 303668000
2017-03-25 903.713013 975.760986 936.539978 972.778992 435803008
2017-03-24 934.357971 1040.469971 1038.449951 937.52002 491038016
2017-03-23 1028.930054 1058.01001 1050.050049 1038.589966 248540000
2017-03-22 1014.210022 1120.650024 1120.650024 1049.140015 380840992
2017-03-21 1055.359985 1122.430054 1055.359985 1120.540039 337391008
2017-03-20 1036.680054 1063.030029 1037.23999 1054.22998 286529984
2017-03-19 976.72998 1069.910034 976.72998 1036.73999 406648000
2017-03-18 957.655029 1114.069946 1099.689941 973.817993 621302016
2017-03-17 1099.569946 1180.160034 1180.160034 1100.22998 706598976
2017-03-16 1152.439941 1257.97998 1251.329956 1187.810059 638568000
2017-03-15 1239.75 1251.609985 1240.160034 1249.609985 297804992
2017-03-14 1220.719971 1244.810059 1232.160034 1240 245306000
2017-03-13 1217.030029 1237.369995 1221.780029 1231.920044 380276992
2017-03-12 1175.359985 1226.97998 1176.619995 1221.380005 227176000
2017-03-11 1116.319946 1193.829956 1116.319946 1175.829956 283320000
2017-03-10 1077.25 1270.469971 1189.359985 1116.719971 563795968
2017-03-09 1141.22998 1197.459961 1150.349976 1188.48999 212283008
2017-03-08 1148.079956 1232.160034 1223.22998 1150 332603008
2017-03-07 1204.800049 1275.550049 1273.209961 1223.540039 291256000
2017-03-06 1264.599976 1276 1267.469971 1272.829956 153656992
2017-03-05 1238.060059 1267.290039 1254.290039 1267.119995 134127000
2017-03-04 1230.51001 1279.400024 1277.430054 1255.150024 183270000
2017-03-03 1250.709961 1280.310059 1250.709961 1274.98999 315739008
2017-03-02 1215.619995 1262.130005 1224.680054 1251.01001 368275008
2017-03-01 1179.689941 1222.5 1180.040039 1222.5 229056992
2017-02-28 1171.819946 1193.25 1180.719971 1179.969971 184956000
2017-02-27 1163.380005 1181.97998 1163.780029 1179.969971 131570000
2017-02-26 1130.199951 1167.469971 1144.27002 1165.199951 116486000
2017-02-25 1124.589966 1174.849976 1170.410034 1143.839966 139960992
2017-02-24 1131.959961 1200.390015 1172.709961 1173.680054 330759008
2017-02-23 1116.959961 1176.619995 1117.27002 1166.719971 189454000
2017-02-22 1100.550049 1125.390015 1114.800049 1117.439941 136100000
2017-02-21 1076.930054 1117.25 1079.280029 1115.300049 186868992
2017-02-20 1041.689941 1080.48999 1048.689941 1079.97998 109478000
2017-02-19 1043.459961 1056.810059 1054.76001 1047.869995 77423296
2017-02-18 1046.959961 1061.099976 1049.209961 1054.420044 99073504
2017-02-17 1025.640015 1053.170044 1026.119995 1046.209961 136474000
2017-02-16 1007.650024 1033.369995 1007.650024 1027.439941 122277000
2017-02-15 1001.580017 1008.840027 1006.210022 1007.47998 89759400
2017-02-14 986.471008 1011.51001 991.734985 1004.549988 137946000
2017-02-13 976.002014 1002.099976 998.88501 990.642029 100607000
2017-02-12 996.921021 1004.76001 1003.52002 999.18103 67530000
2017-02-11 982.830017 1009.289978 988.89801 1004.450012 102261000
2017-02-10 946.690979 998.905029 995.632019 988.674011 190452000
2017-02-09 953.343994 1088.98999 1064.699951 994.382996 407220000
2017-02-08 1037.48999 1078.969971 1062.319946 1063.069946 201855008
2017-02-07 1040.140015 1061.930054 1040.140015 1061.349976 146007008
2017-02-06 1028.160034 1044.640015 1028.400024 1038.150024 111762000
2017-02-05 1022.369995 1043.630005 1043.52002 1027.339966 114208000
2017-02-04 1015.159973 1045.900024 1031.329956 1042.900024 155064000
2017-02-03 1008.789978 1033.869995 1011.460022 1029.910034 201278000
2017-02-02 983.221008 1013.52002 990.000977 1011.799988 145820992
2017-02-01 970.742004 989.114014 970.940979 989.02301 150110000
2017-01-31 920.958984 972.018982 920.958984 970.403015 164582000
2017-01-30 919.473999 923.047974 920.151001 920.382019 78227296
2017-01-29 919.14801 923.41803 922.067017 919.495972 60851700
2017-01-28 919.810974 923.911011 919.810974 921.590027 68979600
2017-01-27 915.846008 923.223022 918.359009 919.75 125594000
2017-01-26 902.223999 919.325989 902.39502 917.585999 131958000
2017-01-25 891.687012 903.252014 891.924011 901.541992 120831000
2017-01-24 892.286011 924.14502 910.677002 892.687012 111349000
2017-01-23 916.737976 928.265991 925.499023 921.012024 73588600
2017-01-22 897.564026 937.525024 922.205017 924.672974 116573000
2017-01-21 895.534973 927.367004 895.549011 921.789001 111158000
2017-01-20 887.007996 899.39801 898.171997 895.026001 86728400
2017-01-19 884.338013 904.614014 888.335022 899.072998 105625000
2017-01-18 858.304016 917.499023 909.372986 886.617981 225676992
2017-01-17 830.796021 910.560974 830.945984 907.937988 155095008
2017-01-16 820.270996 834.530029 821.78302 831.533997 82755200
2017-01-15 812.870972 823.307007 818.142029 821.797974 71013600
2017-01-14 812.455994 835.085022 825.142029 818.411987 93063296
2017-01-13 780.002991 829.000977 803.737 823.984009 168968000
2017-01-12 755.755981 826.245972 775.177979 804.833984 222326000
2017-01-11 762.765015 919.447998 908.11499 777.757019 310928992
2017-01-10 901.059998 914.872986 902.440002 907.679016 115808000
2017-01-09 879.807007 913.685974 913.244019 902.828003 141876992
2017-01-08 887.249023 942.723999 908.174988 911.198975 158715008
2017-01-07 823.55603 908.585022 903.487 908.585022 279550016
2017-01-06 883.94397 1046.810059 1014.23999 902.200989 351876000
2017-01-05 910.416992 1191.099976 1156.72998 1013.380005 510199008
2017-01-04 1044.400024 1159.420044 1044.400024 1154.72998 344945984
2017-01-03 1021.599976 1044.079956 1021.599976 1043.839966 185168000
2017-01-02 996.702026 1031.390015 998.617004 1021.75 222184992
2017-01-01 958.698975 1003.080017 963.65802 998.325012 147775008
2016-12-31 947.236023 963.742981 960.627014 963.742981 99135104
2016-12-30 934.833008 972.534973 972.534973 961.237976 187474000
2016-12-29 954.502991 979.396973 975.125 973.497009 199320000
2016-12-28 934.830994 975.921021 934.830994 975.921021 236630000
2016-12-27 904.255005 940.047974 908.354004 933.197998 167308000
2016-12-26 896.89801 913.184021 896.905029 907.609985 123771000
2016-12-25 862.424011 899.651978 899.651978 896.182983 143664992
2016-12-24 886.335022 923.479004 922.179993 898.822021 137727008
2016-12-23 864.677002 925.117004 864.888 921.984009 275564000
2016-12-22 834.148987 875.781982 834.179993 864.539978 200027008
2016-12-21 799.405029 834.281006 800.643982 834.281006 155576000
2016-12-20 791.497009 801.336975 792.247009 800.875977 99629296
2016-12-19 790.320007 793.611023 790.692017 792.713989 74886400
2016-12-18 788.026001 794.737 791.007996 790.530029 60524400
2016-12-17 784.864014 792.508972 785.166016 790.828979 78989800
2016-12-16 778.963013 785.031982 778.963013 784.906982 83608200
2016-12-15 777.802002 781.434998 780.070007 778.088013 81580096
2016-12-14 776.838989 782.033997 780.005005 781.481018 75979000
2016-12-13 777.961975 788.460022 780.646973 780.55603 81645600
2016-12-12 770.039978 781.921997 770.039978 780.086975 76571000
2016-12-11 765.411987 774.797974 774.752014 769.731018 57313400
2016-12-10 772.909973 777.09198 773.02301 774.650024 53843100
2016-12-09 769.648987 774.528015 769.94397 772.794006 68705296
2016-12-08 765.945984 774.697998 768.075989 770.809998 80111904
2016-12-07 759.75 771.54303 764.210999 768.132019 96426096
2016-12-06 758.719971 765.622009 758.719971 764.223999 116218000
2016-12-05 751.713013 773.468018 773.393982 758.700012 106363000
2016-12-04 768.161011 773.872009 771.638 773.872009 60557900
2016-12-03 764.856018 778.247986 778.247986 771.155029 69547296
2016-12-02 757.544983 781.296021 757.544983 777.94397 127605000
2016-12-01 746.046021 758.275024 746.046021 756.773987 80461904
2016-11-30 736.265015 747.929016 736.283997 745.690979 84070800
2016-11-29 734.559021 737.471008 736.328979 735.604004 68511104
2016-11-28 732.484009 738.005981 732.484009 735.812988 61888600
2016-11-27 731.085022 739.018005 735.437012 732.034973 52601800
2016-11-26 729.625 742.213989 741.510986 735.382019 54962700
2016-11-25 734.591003 741.648987 740.442017 741.648987 67807600
2016-11-24 733.48999 746.83197 744.619995 740.289001 85919296
2016-11-23 738.924011 752.25 751.741028 744.593994 76543800
2016-11-22 736.526978 753.869995 739.643005 751.346985 129906000
2016-11-21 730.51001 741.721985 731.265015 739.247986 60802400
2016-11-20 717.94397 755.47998 751.879028 731.026001 154116000
2016-11-19 744.46698 756.237 751.833008 751.616028 110608000
2016-11-18 736.890015 752.882019 740.705017 751.585022 87363104
2016-11-17 739.510986 755.64502 744.875977 740.97699 108579000
2016-11-16 709.039001 747.61499 711.166992 744.197998 141294000
2016-11-15 705.26001 715.718018 705.794006 711.619019 72038496
2016-11-14 699.807983 706.283997 701.997009 705.020996 62993000
2016-11-13 687.315002 705.257019 705.195984 702.031006 80318096
2016-11-12 704.034973 717.14801 716.752014 705.054016 64622500
2016-11-11 714.409973 718.317993 715.554993 716.411011 63119700
2016-11-10 711.210022 723.018005 722.843994 715.533997 68807800
2016-11-09 708.609985 740.046021 709.825012 723.27301 132429000
2016-11-08 702.390015 712.987 703.088989 709.848022 79660800
2016-11-07 699.903015 710.736023 710.736023 703.130981 65047100
2016-11-06 699.559998 714.257996 703.812012 711.521973 59902200
2016-11-05 697.739014 707.51001 703.525024 703.41803 53752300
2016-11-04 685.562988 706.929993 689.124023 703.234985 99907696
2016-11-03 678.156006 745.77301 742.346008 688.700012 172808000
2016-11-02 722.348999 740.828979 730.065979 740.828979 84865200
2016-11-01 701.336975 736.452026 701.336975 729.79303 130527000
2016-10-31 691.682007 709.289001 702.640015 700.971985 97064400
2016-10-30 696.474976 714.117981 714.117981 701.864014 100665000
2016-10-29 690.052002 720.401978 690.289001 714.479004 134760992
2016-10-28 684.161987 690.44397 688 689.651001 81145504
2016-10-27 678.039978 688.593994 678.213989 688.312988 96105296
2016-10-26 657.677979 679.728027 657.677979 678.304016 88877104
2016-10-25 653.697998 664.424011 654.002014 657.588013 90378800
2016-10-24 652.594971 657.252014 657.161011 653.760986 62218200
2016-10-23 653.885986 661.129028 657.620972 657.070984 54474600
2016-10-22 632.849976 658.197021 633.135986 657.294006 78556496
2016-10-21 630.69397 634.093994 630.825012 632.828003 55951000
2016-10-20 628.257996 631.916992 630.663025 630.856995 56957300
2016-10-19 628.013 638.874023 638.133972 630.52002 69381696
2016-10-18 635.995972 640.736023 639.411011 637.960022 65546700
2016-10-17 638.663025 642.328003 641.817993 639.192993 58063600
2016-10-16 638.901001 642.89801 639.083008 641.630981 40298100
2016-10-15 637.390015 642.10199 640.310974 638.645996 39035400
2016-10-14 637.007996 641.284973 637.007996 640.377991 58144600
2016-10-13 635.028992 638.833008 636.030029 636.786011 61620700
2016-10-12 635.965027 641.336975 640.870972 636.192017 92370200
2016-10-11 618.5 642.080017 619.237976 641.072021 103590000
2016-10-10 616.197021 621.317993 616.822021 618.994019 67481104
2016-10-09 616.606995 619.197998 619.171997 616.752014 39243400
2016-10-08 617.341003 619.848999 617.341003 619.107971 42345900
2016-10-07 611.820984 617.911987 612.607971 617.120972 64071400
2016-10-06 611.468994 613.81897 612.469971 613.020996 56812100
2016-10-05 609.617004 613.814026 610.218018 612.510986 68077504
2016-10-04 609.479004 612.054016 612.052002 610.203979 49801600
2016-10-03 610.455017 612.567993 610.968018 612.132996 46798300
2016-10-02 609.682007 614.005005 613.947998 610.892029 39249800
2016-10-01 609.929016 615.237 609.929016 613.982971 56357000
2016-09-30 604.142029 609.734985 605.715027 609.734985 56122400
2016-09-29 604.848022 606.823975 605.018982 605.692993 55658600
2016-09-28 604.606995 606.590027 606.242981 604.728027 48722600
2016-09-27 604.109985 608.247986 608.021973 606.166016 49422400
2016-09-26 600.348999 608.143005 600.807007 608.04303 59153800
2016-09-25 599.710999 603.380981 602.749023 600.825989 33977800
2016-09-24 602.044983 604.580017 602.960999 602.625 35359500
2016-09-23 595.786011 603.205017 596.198975 602.84198 51067000
2016-09-22 596.213013 598.487 597.278992 596.297974 67085300
2016-09-21 595.882996 603.588013 603.588013 597.148987 82776200
2016-09-20 607.937988 609.525024 609.254028 608.312012 72710896
2016-09-19 608.27002 610.932007 609.870972 609.22699 54796400
2016-09-18 605.856018 610.15802 606.28302 609.874023 48679400
2016-09-17 605.192017 607.859985 607.218018 605.984009 37140300
2016-09-16 606.734985 609.260986 607.245972 606.973022 64963400
2016-09-15 607.155029 611.085999 610.588013 607.155029 59464600
2016-09-14 608.409973 611.952026 608.841003 610.684021 47877700
2016-09-13 606.924988 611.192993 608.025024 609.241028 86920600
2016-09-12 605.411011 608.458984 607.005005 608.242981 72812304
2016-09-11 600.505981 628.817993 623.424011 606.718994 73610800
2016-09-10 622.39502 625.094971 622.927002 623.508972 45016800
2016-09-09 620.263 626.830017 626.35199 622.861023 64550200
2016-09-08 613.843994 628.77002 614.63501 626.315979 86713000
2016-09-07 608.513 614.544983 610.572998 614.544006 75032400
2016-09-06 605.091003 610.830017 606.505981 610.435974 78529104
2016-09-05 602.242004 609.054993 608.98999 606.590027 82446800
2016-09-04 596.848022 611.836975 598.590027 608.633972 97942896
2016-09-03 574.05603 599.5 575.554993 598.211975 159014000
2016-09-02 570.810974 575.643005 572.409973 575.536987 79910800
2016-09-01 571.814026 576.310974 575.546021 572.302979 76923400
2016-08-31 573.642029 577.861023 577.591003 575.471985 75840896
2016-08-30 574.114014 578.356995 574.114014 577.502991 70342400
2016-08-29 573.465027 576.278015 574.070984 574.106995 110398000
2016-08-28 569.73999 574.038025 569.830017 573.911987 86301600
2016-08-27 568.630005 579.844971 579.452026 569.947021 59698300
2016-08-26 576.857971 580.622986 577.752991 579.651001 48856800
2016-08-25 575.166992 580.450989 580.179993 577.760986 136130000
2016-08-24 579.85498 583.590027 583.411987 580.182007 56328200
2016-08-23 581.633972 589.473999 586.770996 583.414978 85349200
2016-08-22 580.593994 588.447998 581.310974 586.752991 72844000
2016-08-21 580.218018 584.15802 581.939026 581.307983 38299400
2016-08-20 575.45697 582.817993 576.083984 581.697021 45301400
2016-08-19 574.182007 578.237976 574.338989 575.630005 50631600
2016-08-18 573.429993 577.791992 573.70697 574.317993 59896600
2016-08-17 571.429993 580.893982 577.760986 573.216003 54443000
2016-08-16 566.716003 581.737976 567.242981 577.439026 58405200
2016-08-15 563.23999 573.580017 570.494019 567.23999 57262300
2016-08-14 564.781006 585.666016 585.588989 570.473022 60851100
2016-08-13 584.979004 589.773987 587.356995 585.588013 43563000
2016-08-12 583.810974 589.909973 588.797974 587.559021 69218000
2016-08-11 589.119995 597.541992 592.124023 589.119995 74514400
2016-08-10 586.370972 599.984009 587.64801 592.103027 102905000
2016-08-09 584.79303 591.091003 591.038025 587.801025 92228096
2016-08-08 588.046997 592.994019 592.736023 591.054016 61194100
2016-08-07 586.815979 597.513 587.770996 592.690002 82398400
2016-08-06 569.468994 588.395996 575.030029 587.778015 80797296
2016-08-05 569.981995 578.281006 578.281006 575.04303 66127900
2016-08-04 565.776978 579.495972 566.328979 578.289001 125292000
2016-08-03 541.546997 573.359985 548.656006 566.35498 207982000
2016-08-02 531.333984 612.848022 606.396973 547.465027 330932992
2016-08-01 605.883972 626.119019 624.60199 606.271973 121887000
2016-07-31 624.36499 655.284973 655.099976 624.68103 110818000
2016-07-30 654.208984 658.223022 657.012024 655.046997 38456100
2016-07-29 654.786011 657.796021 655.111023 656.992004 60703500
2016-07-28 654.492004 657.594971 654.492004 655.034973 86428400
2016-07-27 648.447021 657.455994 651.627014 654.35199 147460992
2016-07-26 645.879028 656.224976 654.226013 651.783997 225135008
2016-07-25 653.39502 661.828003 661.263 654.096985 78176496
2016-07-24 652.79303 663.109985 655.409973 661.284973 118184000
2016-07-23 648.523987 656.366028 650.726013 655.55603 69532200
2016-07-22 646.721985 666.583008 664.921997 650.619019 134169000
2016-07-21 660.414978 666.218994 665.228027 665.012024 60491800
2016-07-20 663.359985 672.929016 672.80603 665.684998 94636400
2016-07-19 667.632019 673.276978 672.737976 672.864014 61203300
2016-07-18 668.625 681.554993 679.809021 673.106018 69465000
2016-07-17 661.992981 682.36499 661.992981 679.458984 74407904
2016-07-16 659.333984 666.460022 663.781006 660.767029 50330200
2016-07-15 659.039978 667.077026 659.171021 663.255005 81673104
2016-07-14 652.922974 662.901978 652.922974 658.078003 98511400
2016-07-13 654.468018 668.700012 664.796997 654.468018 131449000
2016-07-12 646.778992 675.258972 648.28302 664.551025 138172992
2016-07-11 644.97998 659.629028 648.484009 647.658997 107910000
2016-07-10 641.263977 652.294006 650.598999 649.359985 102532000
2016-07-09 633.398987 666.383972 666.383972 650.960022 180536000
2016-07-08 636.46698 666.70697 640.687988 666.52301 141970000
2016-07-07 611.833984 682.432007 678.090027 640.562012 258091008
2016-07-06 670.41803 681.89801 670.41803 677.330994 134960992
2016-07-05 665.065979 683.491028 683.208984 670.627014 130476000
2016-07-04 650.507996 683.661987 658.804016 683.661987 92008400
2016-07-03 649.008972 704.968018 704.968018 658.664001 129512000
2016-07-02 676.398987 703.702026 676.734009 703.702026 112354000
2016-07-01 669.593994 686.153992 672.515015 676.296021 134431008
2016-06-30 636.607971 675.403015 640.591003 673.336975 138980000
2016-06-29 628.283997 644.682007 644.122009 639.890015 142456000
2016-06-28 637.77301 659.247986 658.10199 647.000977 138384992
2016-06-27 620.523987 655.275024 629.348999 655.275024 122134000
2016-06-26 616.934021 665.97998 665.93103 629.367004 109225000
2016-06-25 646.559021 691.731018 665.281006 665.122986 126656000
2016-06-24 625.271973 681.72699 625.575012 665.299011 224316992
2016-06-23 558.138977 629.327026 597.442993 623.97699 253462000
2016-06-22 587.482971 678.669983 665.914978 596.116028 266392992
2016-06-21 639.070007 735.882996 735.882996 666.651978 309944000
>