Major Indexes
My Watchlist Items
- No Watchlist
Bitcoin USD (BTCUSD)
48655.273 -771.39453(-1.5606893%)
Charts
Profile
Name Bitcoin USD
Symbol BTCUSD
Price 48655.273
Change -771.39453
Changes Percentage -1.5606893
Day Low 48436.5
Day High 49323.17
Year Low 17619.533
Year High 68789.625
Market Cap 919227334656
Price Avg 50 60460.977
Price Avg 200 46271.527
Volume 34225149952
Avg Volume 36521000795
Exchange CRYPTO
Open 49323.17
Previous Close 49323.17
Shares Outstanding 18892656
| Date | Low | High | Open | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-05 | 48883.1758 | 49722.4682 | 49326.855 | 49084.794 | 64613483899 |
| 2021-12-04 | 46176.8572 | 53875.8339 | 53672.9938 | 49129.5401 | 63885723481 |
| 2021-12-03 | 56438.7244 | 56728.1958 | 56514.0057 | 56518.809 | 68689012941 |
| 2021-12-02 | 56804.9681 | 57293.8042 | 57218.3864 | 56955.815 | 76151276594 |
| 2021-12-01 | 56738.1538 | 58931.7317 | 56985.0488 | 58931.7317 | 75716954804 |
| 2021-11-30 | 56092.8337 | 58960.3387 | 57799.513 | 57032.3061 | 76399340692 |
| 2021-11-29 | 57263.1518 | 58058.3917 | 57263.1518 | 57760.1698 | 33532462929 |
| 2021-11-28 | 53759.1721 | 57409.6574 | 54780.292 | 57258.1618 | 32421207563 |
| 2021-11-27 | 53744.245 | 55292.1445 | 53744.245 | 54565.8034 | 36705850433 |
| 2021-11-26 | 58638.3194 | 59179.1387 | 58644.8662 | 58870.9222 | 39352554236 |
| 2021-11-25 | 57204.528 | 58256.1293 | 57204.528 | 57925.7432 | 40163217421 |
| 2021-11-24 | 57244.9979 | 57703.3029 | 57632.4591 | 57244.9979 | 44018082249 |
| 2021-11-23 | 56219.0826 | 56774.1393 | 56415.2036 | 56774.1393 | 38524225423 |
| 2021-11-22 | 58056.8179 | 58876.6955 | 58876.6955 | 58056.8179 | 31906641022 |
| 2021-11-21 | 58701.9752 | 59926.0974 | 59784.3304 | 59046.656 | 31261835810 |
| 2021-11-20 | 57653.1034 | 59885.9773 | 58126.4515 | 59885.9773 | 36380452501 |
| 2021-11-19 | 55805.9355 | 58334.6084 | 56959.6127 | 58086.3855 | 47048018828 |
| 2021-11-18 | 56702.8465 | 60881.9311 | 60430.8991 | 56907.9345 | 47892563733 |
| 2021-11-17 | 59015.1025 | 60725.3735 | 60255.3711 | 60439.4909 | 46542872633 |
| 2021-11-16 | 59382.3118 | 63782.3825 | 63782.3825 | 60317.2745 | 56029298507 |
| 2021-11-15 | 63693.2305 | 66232.1259 | 65472.963 | 63843.1305 | 38627870300 |
| 2021-11-14 | 63782.6338 | 65271.7808 | 64543.8333 | 65271.7808 | 31678511268 |
| 2021-11-13 | 63563.7274 | 64957.1869 | 64310.1981 | 64590.2129 | 37692846221 |
| 2021-11-12 | 62645.5298 | 65444.9982 | 64929.0672 | 64263.4195 | 40151236229 |
| 2021-11-11 | 64376.0237 | 65533.0542 | 65057.8347 | 64910.7691 | 44107013665 |
| 2021-11-10 | 64402.2339 | 68692.137 | 67036.7692 | 64959.2695 | 59199766933 |
| 2021-11-09 | 66457.9701 | 68457.4824 | 67589.8728 | 67089.1943 | 54116060532 |
| 2021-11-08 | 63267.369 | 67677.8162 | 63267.369 | 67589.7687 | 51389574672 |
| 2021-11-07 | 61469.8525 | 63132.9279 | 61550.1253 | 63132.9279 | 29879319153 |
| 2021-11-06 | 60345.2639 | 61617.7732 | 61124.3754 | 61519.4764 | 36244594252 |
| 2021-11-05 | 60929.0649 | 62539.1374 | 61489.5484 | 61142.7552 | 37779630419 |
| 2021-11-04 | 60929.9214 | 63129.2438 | 63014.2236 | 61448.7251 | 40854868917 |
| 2021-11-03 | 61772.5805 | 63487.7898 | 63260.6688 | 63046.1713 | 43424129938 |
| 2021-11-02 | 60864.2761 | 64167.1574 | 61081.8082 | 63218.0992 | 45501376602 |
| 2021-11-01 | 59873.5513 | 62374.9091 | 61355.7974 | 61146.9116 | 43746265686 |
| 2021-10-31 | 60386.0553 | 62622.7269 | 61879.5033 | 61410.28 | 39107370509 |
| 2021-10-30 | 61081.0453 | 62357.0326 | 62352.0289 | 61803.8063 | 37712719591 |
| 2021-10-29 | 60547.8559 | 62994.4071 | 60701.8325 | 62293.0064 | 44020882440 |
| 2021-10-28 | 58413.8305 | 62045.9255 | 58577.4192 | 60652.2864 | 53996554777 |
| 2021-10-27 | 58394.7603 | 63583.851 | 63384.5736 | 58640.08 | 50492277645 |
| 2021-10-26 | 62538.8458 | 63990.7866 | 62903.5112 | 63391.785 | 80757051789 |
| 2021-10-25 | 60919.7179 | 63555.7682 | 61032.3656 | 62894.1838 | 59205794956 |
| 2021-10-24 | 60163.6998 | 61497.6721 | 61415.9238 | 61014.7575 | 33162689466 |
| 2021-10-23 | 60242.0495 | 61715.8505 | 60745.5935 | 61397.1532 | 37059838831 |
| 2021-10-22 | 60416.1506 | 63645.1146 | 62292.8153 | 60766.3221 | 48866845025 |
| 2021-10-21 | 62321.7431 | 66565.9704 | 66066.2322 | 62388.7972 | 60525159712 |
| 2021-10-20 | 63662.1066 | 66890.8903 | 64288.6797 | 66109.1478 | 53131673808 |
| 2021-10-19 | 61754.2969 | 64418.4647 | 62009.5176 | 64323.1775 | 51854202772 |
| 2021-10-18 | 60307.1218 | 62472.158 | 61565.7381 | 61988.3851 | 49917097784 |
| 2021-10-17 | 59483.2008 | 61598.3373 | 60885.0037 | 61598.3373 | 39141210144 |
| 2021-10-16 | 60348.8316 | 62242.2479 | 61633.1852 | 60920.6162 | 45579948061 |
| 2021-10-15 | 57012.2714 | 62566.1678 | 57397.5692 | 61501.8234 | 67211261849 |
| 2021-10-14 | 57072.677 | 58423.5132 | 57435.0812 | 57435.2541 | 43087869321 |
| 2021-10-13 | 54462.6672 | 57656.8895 | 56090.7202 | 57433.3034 | 47541478941 |
| 2021-10-12 | 54826.3066 | 57615.729 | 57462.3693 | 56290.7064 | 46707630257 |
| 2021-10-11 | 54708.6267 | 57763.84 | 54749.0298 | 57426.4049 | 50579672328 |
| 2021-10-10 | 54394.768 | 56155.8566 | 55037.0512 | 54698.1164 | 43037952969 |
| 2021-10-09 | 53947.9665 | 55339.9898 | 53987.9189 | 55135.7195 | 36844442835 |
| 2021-10-08 | 53788.4612 | 55851.6767 | 53839.1653 | 53945.1928 | 40164654379 |
| 2021-10-07 | 53711.6923 | 55439.6939 | 55439.6939 | 53834.8772 | 43321265948 |
| 2021-10-06 | 50488.191406 | 55568.464844 | 51486.664063 | 55361.449219 | 49034730168 |
| 2021-10-05 | 49072.839844 | 51839.984375 | 49174.960938 | 51514.8125 | 35873904236 |
| 2021-10-04 | 47045.003906 | 49456.777344 | 48208.90625 | 49112.902344 | 33383173002 |
| 2021-10-03 | 47157.289063 | 49130.691406 | 47680.027344 | 48199.953125 | 26638115879 |
| 2021-10-02 | 47465.496094 | 48282.0625 | 48137.46875 | 47711.488281 | 30614346492 |
| 2021-10-01 | 43320.023438 | 48436.011719 | 43816.742188 | 48116.941406 | 42850641582 |
| 2021-09-30 | 41444.582031 | 44092.601563 | 41551.269531 | 43790.894531 | 31141681925 |
| 2021-09-29 | 40829.667969 | 42545.257813 | 41064.984375 | 41564.363281 | 30602359905 |
| 2021-09-28 | 40931.664063 | 42775.144531 | 42200.898438 | 41034.542969 | 30214940550 |
| 2021-09-27 | 42190.632813 | 44313.246094 | 43234.183594 | 42235.730469 | 30980029059 |
| 2021-09-26 | 40848.460938 | 43919.300781 | 42721.628906 | 43208.539063 | 30661222077 |
| 2021-09-25 | 41759.921875 | 42996.257813 | 42840.890625 | 42716.59375 | 31604717236 |
| 2021-09-24 | 40936.558594 | 45080.492188 | 44894.300781 | 42839.75 | 42839345714 |
| 2021-09-23 | 43109.339844 | 44942.175781 | 43560.296875 | 44895.097656 | 34244064430 |
| 2021-09-22 | 40625.632813 | 43978.621094 | 40677.953125 | 43574.507813 | 38139709246 |
| 2021-09-21 | 39787.609375 | 43607.609375 | 43012.234375 | 40693.675781 | 48701090088 |
| 2021-09-20 | 42598.914063 | 47328.199219 | 47261.40625 | 42843.800781 | 43909845642 |
| 2021-09-19 | 46919.804688 | 48328.367188 | 48268.855469 | 47260.21875 | 26967722648 |
| 2021-09-18 | 47087.285156 | 48791.78125 | 47273.527344 | 48278.363281 | 28575630451 |
| 2021-09-17 | 46832.523438 | 48160.921875 | 47771.003906 | 47267.519531 | 28727713711 |
| 2021-09-16 | 47079.558594 | 48486.828125 | 48158.90625 | 47783.359375 | 31764293754 |
| 2021-09-15 | 46773.328125 | 48450.46875 | 47098 | 48176.347656 | 30484496466 |
| 2021-09-14 | 44752.332031 | 47218.125 | 44960.050781 | 47092.492188 | 38652152880 |
| 2021-09-13 | 43591.320313 | 46598.679688 | 46057.214844 | 44963.074219 | 40969943253 |
| 2021-09-12 | 44790.460938 | 46364.878906 | 45206.628906 | 46063.269531 | 27881980161 |
| 2021-09-11 | 44818.265625 | 45969.292969 | 44869.839844 | 45201.457031 | 34499835245 |
| 2021-09-10 | 44344.484375 | 47031.742188 | 46396.664063 | 44883.910156 | 39154666597 |
| 2021-09-09 | 45669.738281 | 47261.949219 | 45774.742188 | 46391.421875 | 38672657013 |
| 2021-09-08 | 44561.394531 | 47334.054688 | 46827.761719 | 46091.390625 | 49007762488 |
| 2021-09-07 | 43285.207031 | 52853.765625 | 52660.480469 | 46811.128906 | 65210059683 |
| 2021-09-06 | 51053.679688 | 52700.941406 | 51769.003906 | 52633.535156 | 38884105426 |
| 2021-09-05 | 49538.597656 | 51868.679688 | 49937.859375 | 51753.410156 | 30322676319 |
| 2021-09-04 | 49548.78125 | 50545.582031 | 50009.324219 | 49944.625 | 37471327794 |
| 2021-09-03 | 48386.085938 | 50982.273438 | 49288.25 | 50025.375 | 43206179619 |
| 2021-09-02 | 48652.320313 | 50343.421875 | 48807.847656 | 49327.722656 | 39508070319 |
| 2021-09-01 | 46562.4375 | 49111.089844 | 47099.773438 | 48847.027344 | 39139399125 |
| 2021-08-31 | 46750.09375 | 48189.550781 | 47024.339844 | 47166.6875 | 34730363427 |
| 2021-08-30 | 46950.273438 | 48925.605469 | 48834.851563 | 47054.984375 | 31847007016 |
| 2021-08-29 | 47925.855469 | 49644.113281 | 48911.25 | 48829.832031 | 25889650240 |
| 2021-08-28 | 48499.238281 | 49283.503906 | 49072.585938 | 48902.402344 | 28568103401 |
| 2021-08-27 | 46394.28125 | 49112.785156 | 46894.554688 | 49058.667969 | 34511076995 |
| 2021-08-26 | 46405.78125 | 49347.582031 | 49002.640625 | 46942.21875 | 32666549568 |
| 2021-08-25 | 47163.613281 | 49202.878906 | 47727.257813 | 48960.789063 | 32646349931 |
| 2021-08-24 | 47687.117188 | 49878.769531 | 49562.347656 | 47706.117188 | 35361168834 |
| 2021-08-23 | 49074.605469 | 50482.078125 | 49291.675781 | 49546.148438 | 34305053719 |
| 2021-08-22 | 48199.941406 | 49471.609375 | 48869.105469 | 49321.652344 | 25370975378 |
| 2021-08-21 | 48312.199219 | 49717.019531 | 49327.074219 | 48905.492188 | 40585205312 |
| 2021-08-20 | 46650.707031 | 49342.152344 | 46723.121094 | 49339.175781 | 34706867452 |
| 2021-08-19 | 43998.316406 | 46970.761719 | 44741.882813 | 46717.578125 | 37204312299 |
| 2021-08-18 | 44364.027344 | 45952.0625 | 44686.75 | 44801.1875 | 32194123075 |
| 2021-08-17 | 44512.417969 | 47139.570313 | 45936.457031 | 44695.359375 | 33451362600 |
| 2021-08-16 | 45700.320313 | 47998.097656 | 47019.960938 | 46004.484375 | 32776876610 |
| 2021-08-15 | 45579.589844 | 47357.105469 | 47096.667969 | 47047.003906 | 30988958446 |
| 2021-08-14 | 46177.632813 | 48098.683594 | 47810.6875 | 47096.945313 | 31211354442 |
| 2021-08-13 | 44282.417969 | 47831.976563 | 44439.691406 | 47793.320313 | 31744259539 |
| 2021-08-12 | 43861.445313 | 46228.910156 | 45576.878906 | 44428.289063 | 33723620826 |
| 2021-08-11 | 45351.710938 | 46735.632813 | 45599.703125 | 45593.636719 | 34319709073 |
| 2021-08-10 | 44705.554688 | 46637.988281 | 46280.847656 | 45585.03125 | 33546019517 |
| 2021-08-09 | 42848.6875 | 46456.832031 | 43791.925781 | 46365.402344 | 38734079049 |
| 2021-08-08 | 43331.910156 | 45282.351563 | 44574.4375 | 43798.117188 | 36302664750 |
| 2021-08-07 | 42618.566406 | 44689.859375 | 42832.796875 | 44555.800781 | 40030862141 |
| 2021-08-06 | 39932.179688 | 43271.660156 | 40865.867188 | 42816.5 | 38226483046 |
| 2021-08-05 | 37458.003906 | 41341.933594 | 39744.515625 | 40869.554688 | 35185031017 |
| 2021-08-04 | 37589.164063 | 39952.296875 | 38213.332031 | 39747.503906 | 25372562724 |
| 2021-08-03 | 37782.050781 | 39750.03125 | 39178.402344 | 38152.980469 | 26189830450 |
| 2021-08-02 | 38746.347656 | 40419.179688 | 39907.261719 | 39201.945313 | 25595265436 |
| 2021-08-01 | 39540.941406 | 42541.679688 | 41460.84375 | 39974.894531 | 26688438115 |
| 2021-07-31 | 41110.832031 | 42231.449219 | 42196.304688 | 41626.195313 | 25802845343 |
| 2021-07-30 | 38397.355469 | 42235.546875 | 40027.484375 | 42235.546875 | 33072782960 |
| 2021-07-29 | 39352.058594 | 40593.070313 | 39995.453125 | 40008.421875 | 27167146027 |
| 2021-07-28 | 38862.4375 | 40816.070313 | 39503.1875 | 39995.90625 | 38702404695 |
| 2021-07-27 | 36441.726563 | 39406.941406 | 37276.035156 | 39406.941406 | 35097370560 |
| 2021-07-26 | 35287.3125 | 40499.675781 | 35384.03125 | 37337.535156 | 51022126212 |
| 2021-07-25 | 33881.835938 | 35364.925781 | 34290.292969 | 35350.1875 | 20856685287 |
| 2021-07-24 | 33424.859375 | 34490.390625 | 33593.730469 | 34292.445313 | 21664706865 |
| 2021-07-23 | 32057.892578 | 33581.550781 | 32305.958984 | 33581.550781 | 22552046192 |
| 2021-07-22 | 31745.298828 | 32576.400391 | 32138.873047 | 32313.105469 | 19555230518 |
| 2021-07-21 | 29526.183594 | 32752.326172 | 29796.285156 | 32110.693359 | 28203024559 |
| 2021-07-20 | 29360.955078 | 31006.1875 | 30838.285156 | 29807.347656 | 23148267245 |
| 2021-07-19 | 30563.734375 | 31885.859375 | 31800.011719 | 30817.832031 | 20434789545 |
| 2021-07-18 | 31215.492188 | 32398.996094 | 31533.884766 | 31796.810547 | 18787986667 |
| 2021-07-17 | 31223.990234 | 31935.945313 | 31397.308594 | 31533.068359 | 18895018942 |
| 2021-07-16 | 31100.673828 | 32218.40625 | 31841.550781 | 31421.539063 | 23699476918 |
| 2021-07-15 | 31175.708984 | 33159.640625 | 32827.875 | 31780.730469 | 21300524237 |
| 2021-07-14 | 31639.125 | 33061.398438 | 32723.845703 | 32822.347656 | 21376531210 |
| 2021-07-13 | 32261.419922 | 33327.101563 | 33125.46875 | 32702.025391 | 19120856669 |
| 2021-07-12 | 32697.308594 | 34592.15625 | 34254.015625 | 33155.847656 | 24321499537 |
| 2021-07-11 | 33346.738281 | 34584.703125 | 33509.078125 | 34240.1875 | 20108729370 |
| 2021-07-10 | 33116.011719 | 34209.070313 | 33811.242188 | 33520.519531 | 22971873468 |
| 2021-07-09 | 32318.880859 | 34042.292969 | 32861.671875 | 33798.011719 | 27436021028 |
| 2021-07-08 | 32133.183594 | 33907.90625 | 33889.605469 | 32877.371094 | 29910396946 |
| 2021-07-07 | 33839.289063 | 34997.664063 | 34225.679688 | 33855.328125 | 24796027477 |
| 2021-07-06 | 33599.917969 | 35038.535156 | 33723.507813 | 34235.195313 | 26501259870 |
| 2021-07-05 | 33213.660156 | 35284.34375 | 35284.34375 | 33746.003906 | 26721554282 |
| 2021-07-04 | 34396.476563 | 35937.566406 | 34665.566406 | 35287.78125 | 24924307911 |
| 2021-07-03 | 33402.695313 | 34909.261719 | 33854.421875 | 34668.546875 | 24383958643 |
| 2021-07-02 | 32770.679688 | 33939.589844 | 33549.601563 | 33897.046875 | 38728974942 |
| 2021-07-01 | 32883.78125 | 35035.984375 | 35035.984375 | 33572.117188 | 37838957079 |
| 2021-06-30 | 34086.152344 | 36074.757813 | 35908.386719 | 35040.835938 | 34059036099 |
| 2021-06-29 | 34252.484375 | 36542.109375 | 34475.558594 | 35867.777344 | 37901460044 |
| 2021-06-28 | 33902.074219 | 35219.890625 | 34679.121094 | 34434.335938 | 33892523752 |
| 2021-06-27 | 32071.757813 | 34656.128906 | 32287.523438 | 34649.644531 | 35511640894 |
| 2021-06-26 | 30184.501953 | 32637.587891 | 31594.664063 | 32186.277344 | 38585385521 |
| 2021-06-25 | 31350.884766 | 35487.246094 | 34659.105469 | 31637.779297 | 40230904226 |
| 2021-06-24 | 32385.214844 | 35228.851563 | 33682.800781 | 34662.4375 | 33123368116 |
| 2021-06-23 | 31772.632813 | 34753.410156 | 32515.714844 | 33723.027344 | 46317108925 |
| 2021-06-22 | 28893.621094 | 33292.453125 | 31622.376953 | 32505.660156 | 58964353058 |
| 2021-06-21 | 31295.935547 | 35721.640625 | 35641.144531 | 31676.693359 | 52809038594 |
| 2021-06-20 | 33432.074219 | 36059.484375 | 35563.140625 | 35698.296875 | 36664034054 |
| 2021-06-19 | 34933.0625 | 36457.796875 | 35854.527344 | 35615.871094 | 31207279719 |
| 2021-06-18 | 35255.855469 | 38187.261719 | 38099.476563 | 35787.246094 | 36200887275 |
| 2021-06-17 | 37439.675781 | 39513.671875 | 38341.421875 | 38053.503906 | 37096670047 |
| 2021-06-16 | 38176.035156 | 40516.777344 | 40168.691406 | 38347.0625 | 39211635100 |
| 2021-06-15 | 39609.46875 | 41295.269531 | 40427.167969 | 40406.269531 | 46420149185 |
| 2021-06-14 | 38757.285156 | 40978.363281 | 39016.96875 | 40218.476563 | 43148914673 |
| 2021-06-13 | 34864.109375 | 39322.78125 | 35555.789063 | 39097.859375 | 40669112838 |
| 2021-06-12 | 34728.191406 | 37408.925781 | 37340.144531 | 35552.515625 | 37924228550 |
| 2021-06-11 | 36044.449219 | 37608.695313 | 36697.03125 | 37334.398438 | 38699736985 |
| 2021-06-10 | 35847.59375 | 38334.324219 | 37389.515625 | 36702.597656 | 43576032854 |
| 2021-06-09 | 32475.865234 | 37537.371094 | 33416.976563 | 37345.121094 | 53972919008 |
| 2021-06-08 | 31114.443359 | 34017.386719 | 33589.519531 | 33472.632813 | 49902050442 |
| 2021-06-07 | 33480.640625 | 36790.570313 | 35835.265625 | 33560.707031 | 33683936663 |
| 2021-06-06 | 35304.578125 | 36436.421875 | 35538.609375 | 35862.378906 | 28913440585 |
| 2021-06-05 | 34900.414063 | 37917.714844 | 36880.15625 | 35551.957031 | 35959473399 |
| 2021-06-04 | 35717.722656 | 39242.484375 | 39242.484375 | 36894.40625 | 41831090187 |
| 2021-06-03 | 37243.972656 | 39478.953125 | 37599.410156 | 39208.765625 | 35460750427 |
| 2021-06-02 | 35966.308594 | 38231.339844 | 36699.921875 | 37575.179688 | 33070867190 |
| 2021-06-01 | 35787.085938 | 37896.734375 | 37293.792969 | 36684.925781 | 34639423297 |
| 2021-05-31 | 34241.945313 | 37468.25 | 35658.59375 | 37332.855469 | 39009847639 |
| 2021-05-30 | 33520.738281 | 36400.667969 | 34607.40625 | 35678.128906 | 31646080921 |
| 2021-05-29 | 33693.929688 | 37234.5 | 35684.15625 | 34616.066406 | 45231013335 |
| 2021-05-28 | 34779.039063 | 38856.96875 | 38507.082031 | 35697.605469 | 55200191952 |
| 2021-05-27 | 37247.902344 | 40379.617188 | 39316.890625 | 38436.96875 | 43210968721 |
| 2021-05-26 | 37905.835938 | 40782.078125 | 38392.625 | 39294.199219 | 51346735160 |
| 2021-05-25 | 36581.429688 | 39776.351563 | 38795.78125 | 38402.222656 | 56211915803 |
| 2021-05-24 | 34551.082031 | 39835.140625 | 34700.363281 | 38705.980469 | 67359584098 |
| 2021-05-23 | 31227.339844 | 38289.21875 | 37531.449219 | 34770.582031 | 78469274361 |
| 2021-05-22 | 35383.683594 | 38831.054688 | 37371.03125 | 37536.632813 | 57377273240 |
| 2021-05-21 | 33616.453125 | 42172.171875 | 40596.949219 | 37304.691406 | 82051616861 |
| 2021-05-20 | 35050.617188 | 42462.984375 | 36753.667969 | 40782.738281 | 88281943359 |
| 2021-05-19 | 30681.496094 | 43546.117188 | 42944.976563 | 37002.441406 | 126358098747 |
| 2021-05-18 | 42367.832031 | 45812.457031 | 43488.058594 | 42909.402344 | 56187365084 |
| 2021-05-17 | 42207.289063 | 46623.558594 | 46415.898438 | 43537.511719 | 74903638450 |
| 2021-05-16 | 43963.351563 | 49720.042969 | 46716.636719 | 46456.058594 | 64047871555 |
| 2021-05-15 | 46664.140625 | 50639.664063 | 49855.496094 | 46760.1875 | 59161047474 |
| 2021-05-14 | 48868.578125 | 51438.117188 | 49682.980469 | 49880.535156 | 55737497453 |
| 2021-05-13 | 46980.019531 | 51330.84375 | 49735.433594 | 49716.191406 | 96721152926 |
| 2021-05-12 | 49150.535156 | 57939.363281 | 56714.53125 | 49150.535156 | 75215403907 |
| 2021-05-11 | 54608.652344 | 56872.542969 | 55847.242188 | 56704.574219 | 61308396325 |
| 2021-05-10 | 54071.457031 | 59519.355469 | 58250.871094 | 55859.796875 | 71776546298 |
| 2021-05-09 | 56482.003906 | 59210.882813 | 58877.390625 | 58232.316406 | 65906690347 |
| 2021-05-08 | 56975.210938 | 59464.613281 | 57352.765625 | 58803.777344 | 65382980634 |
| 2021-05-07 | 55321.847656 | 58606.632813 | 56413.953125 | 57356.402344 | 68434023376 |
| 2021-05-06 | 55382.507813 | 58363.316406 | 57441.308594 | 56396.515625 | 69523285106 |
| 2021-05-05 | 52969.054688 | 57911.363281 | 53252.164063 | 57424.007813 | 69241316747 |
| 2021-05-04 | 53191.425781 | 57214.179688 | 57214.179688 | 53333.539063 | 68564706967 |
| 2021-05-03 | 56590.871094 | 58973.308594 | 56620.273438 | 57200.292969 | 51713139031 |
| 2021-05-02 | 56141.90625 | 57902.59375 | 57825.863281 | 56631.078125 | 38177405335 |
| 2021-05-01 | 57052.273438 | 58448.339844 | 57714.664063 | 57828.050781 | 42836427360 |
| 2021-04-30 | 53129.601563 | 57900.71875 | 53568.664063 | 57750.175781 | 52395931985 |
| 2021-04-29 | 52418.027344 | 55115.84375 | 54858.089844 | 53555.109375 | 46088929780 |
| 2021-04-28 | 53887.917969 | 56227.207031 | 55036.636719 | 54824.703125 | 48000572955 |
| 2021-04-27 | 53319.1875 | 55416.964844 | 54030.304688 | 55033.117188 | 49448222757 |
| 2021-04-26 | 48852.796875 | 54288.003906 | 49077.792969 | 54021.753906 | 58284039825 |
| 2021-04-25 | 47159.484375 | 50506.019531 | 50052.832031 | 49004.253906 | 46117114240 |
| 2021-04-24 | 48805.285156 | 51167.5625 | 51143.226563 | 50050.867188 | 49014494781 |
| 2021-04-23 | 47714.664063 | 52120.792969 | 51739.808594 | 51093.652344 | 86668667320 |
| 2021-04-22 | 50583.8125 | 55410.230469 | 53857.105469 | 51762.273438 | 74798630778 |
| 2021-04-21 | 53695.46875 | 56757.972656 | 56471.128906 | 53906.089844 | 54926612466 |
| 2021-04-20 | 53448.046875 | 57062.148438 | 55681.792969 | 56473.03125 | 67849323955 |
| 2021-04-19 | 54368.59375 | 57520.054688 | 56191.585938 | 55724.265625 | 65344865159 |
| 2021-04-18 | 52829.535156 | 61057.457031 | 60701.886719 | 56216.183594 | 97468872758 |
| 2021-04-17 | 60361.351563 | 62572.175781 | 61529.921875 | 60683.820313 | 66138759198 |
| 2021-04-16 | 60222.53125 | 63594.722656 | 63258.503906 | 61572.789063 | 84293007468 |
| 2021-04-15 | 62208.964844 | 63821.671875 | 63075.195313 | 63314.011719 | 60954381579 |
| 2021-04-14 | 61554.796875 | 64863.097656 | 63523.753906 | 63109.695313 | 77451779687 |
| 2021-04-13 | 59869.957031 | 63742.285156 | 59890.019531 | 63503.457031 | 69983454362 |
| 2021-04-12 | 59589.875 | 61253.035156 | 60175.945313 | 59893.453125 | 51828688519 |
| 2021-04-11 | 59289.796875 | 60790.554688 | 59846.230469 | 60204.964844 | 46280252580 |
| 2021-04-10 | 58038.707031 | 61276.664063 | 58253.777344 | 59793.234375 | 58238470525 |
| 2021-04-09 | 57807.863281 | 58937.046875 | 58326.5625 | 58245.003906 | 46655208546 |
| 2021-04-08 | 55879.085938 | 58338.738281 | 56099.914063 | 58323.953125 | 53053855641 |
| 2021-04-07 | 55604.023438 | 58731.144531 | 58186.507813 | 56048.9375 | 75645303584 |
| 2021-04-06 | 57646.808594 | 59479.578125 | 59171.933594 | 58192.359375 | 66058027988 |
| 2021-04-05 | 57694.824219 | 59891.296875 | 58760.875 | 59057.878906 | 60706272115 |
| 2021-04-04 | 57168.675781 | 58913.746094 | 57604.839844 | 58758.554688 | 50749662970 |
| 2021-04-03 | 57603.890625 | 60110.269531 | 59397.410156 | 57603.890625 | 59641344484 |
| 2021-04-02 | 58869.28125 | 60267.1875 | 59098.878906 | 59384.3125 | 58727860620 |
| 2021-04-01 | 58505.277344 | 59586.070313 | 58926.5625 | 59095.808594 | 61669163792 |
| 2021-03-31 | 57726.417969 | 59930.027344 | 58930.277344 | 58918.832031 | 65520826225 |
| 2021-03-30 | 57251.550781 | 59447.222656 | 57750.132813 | 58917.691406 | 54414116432 |
| 2021-03-29 | 55139.339844 | 58342.097656 | 55947.898438 | 57750.199219 | 57625587027 |
| 2021-03-28 | 55071.113281 | 56610.3125 | 55974.941406 | 55950.746094 | 47686580918 |
| 2021-03-27 | 54242.910156 | 56568.214844 | 55137.566406 | 55973.511719 | 47266542233 |
| 2021-03-26 | 51579.855469 | 55137.3125 | 51683.011719 | 55137.3125 | 56652197978 |
| 2021-03-25 | 50856.570313 | 53392.386719 | 52726.746094 | 51704.160156 | 67999812841 |
| 2021-03-24 | 52514.332031 | 57262.382813 | 54710.488281 | 52774.265625 | 70567223787 |
| 2021-03-23 | 53470.695313 | 55985.441406 | 54511.660156 | 54738.945313 | 56435023914 |
| 2021-03-22 | 54288.15625 | 58471.480469 | 57517.890625 | 54529.144531 | 56521454974 |
| 2021-03-21 | 56005.617188 | 58767.898438 | 58309.914063 | 57523.421875 | 51943414539 |
| 2021-03-20 | 58213.296875 | 60031.285156 | 58332.261719 | 58313.644531 | 50361731222 |
| 2021-03-19 | 56643.703125 | 59498.375 | 57850.441406 | 58346.652344 | 49063873786 |
| 2021-03-18 | 54253.578125 | 60116.25 | 58893.078125 | 57858.921875 | 55746041000 |
| 2021-03-17 | 54528.628906 | 58969.816406 | 56825.828125 | 58870.894531 | 60258313191 |
| 2021-03-16 | 53555.027344 | 56833.179688 | 55840.785156 | 56804.902344 | 59749798599 |
| 2021-03-15 | 55393.164063 | 60540.992188 | 59267.429688 | 55907.199219 | 66419369890 |
| 2021-03-14 | 59302.316406 | 61597.917969 | 61221.132813 | 59302.316406 | 43901225564 |
| 2021-03-13 | 56217.972656 | 61683.863281 | 57343.371094 | 61243.085938 | 60669829814 |
| 2021-03-12 | 55376.648438 | 57996.621094 | 57821.21875 | 57332.089844 | 55689944702 |
| 2021-03-11 | 54484.59375 | 58091.0625 | 55963.179688 | 57805.121094 | 56772343595 |
| 2021-03-10 | 53290.890625 | 57258.253906 | 54824.011719 | 56008.550781 | 57295577613 |
| 2021-03-09 | 51981.832031 | 54824.117188 | 52272.96875 | 54824.117188 | 50912227384 |
| 2021-03-08 | 49506.054688 | 52314.070313 | 51174.117188 | 52246.523438 | 48597428048 |
| 2021-03-07 | 48918.679688 | 51384.367188 | 48918.679688 | 51206.691406 | 43137459378 |
| 2021-03-06 | 47257.527344 | 49147.21875 | 48899.230469 | 48912.382813 | 34363564661 |
| 2021-03-05 | 46542.515625 | 49396.429688 | 48527.03125 | 48927.304688 | 48625928883 |
| 2021-03-04 | 47656.929688 | 51735.089844 | 50522.304688 | 48561.167969 | 52343816680 |
| 2021-03-03 | 48274.320313 | 52535.136719 | 48415.816406 | 50538.242188 | 53220811975 |
| 2021-03-02 | 47228.84375 | 50127.511719 | 49612.105469 | 48378.988281 | 47530897720 |
| 2021-03-01 | 45115.09375 | 49784.015625 | 45159.503906 | 49631.242188 | 53891300112 |
| 2021-02-28 | 43241.617188 | 46716.429688 | 46194.015625 | 45137.769531 | 53443887451 |
| 2021-02-27 | 45269.027344 | 48253.269531 | 46344.773438 | 46188.453125 | 45910946382 |
| 2021-02-26 | 44454.84375 | 48370.785156 | 47180.464844 | 46339.761719 | 350967941479 |
| 2021-02-25 | 47093.851563 | 51948.96875 | 49709.082031 | 47093.851563 | 54506565949 |
| 2021-02-24 | 47213.5 | 51290.136719 | 48835.085938 | 49705.332031 | 63695521388 |
| 2021-02-23 | 45290.589844 | 54204.929688 | 54204.929688 | 48824.425781 | 106102492824 |
| 2021-02-22 | 48967.566406 | 57533.390625 | 57532.738281 | 54207.320313 | 92052420332 |
| 2021-02-21 | 55672.609375 | 58330.570313 | 56068.566406 | 57539.945313 | 51897585191 |
| 2021-02-20 | 54626.558594 | 57505.226563 | 55887.335938 | 56099.519531 | 68145460026 |
| 2021-02-19 | 50937.277344 | 56113.652344 | 51675.980469 | 55888.132813 | 63495496918 |
| 2021-02-18 | 51015.765625 | 52474.105469 | 52140.972656 | 51679.796875 | 52054723579 |
| 2021-02-17 | 49072.378906 | 52533.914063 | 49207.277344 | 52149.007813 | 80820545404 |
| 2021-02-16 | 47201.304688 | 50341.101563 | 47944.457031 | 49199.871094 | 77049582886 |
| 2021-02-15 | 46347.476563 | 48875.570313 | 48696.535156 | 47945.058594 | 77069903166 |
| 2021-02-14 | 47114.507813 | 49487.640625 | 47114.507813 | 48717.289063 | 71248675228 |
| 2021-02-13 | 46392.28125 | 48047.746094 | 47491.203125 | 47105.515625 | 70250456155 |
| 2021-02-12 | 46424.976563 | 48745.734375 | 47877.035156 | 47504.851563 | 76555041196 |
| 2021-02-11 | 44187.761719 | 48463.46875 | 44898.710938 | 47909.332031 | 81388911810 |
| 2021-02-10 | 43881.152344 | 47145.566406 | 46469.761719 | 44918.183594 | 87301089896 |
| 2021-02-09 | 45166.960938 | 48003.722656 | 46184.992188 | 46481.105469 | 91809846886 |
| 2021-02-08 | 38076.324219 | 46203.929688 | 38886.828125 | 46196.464844 | 101467222686 |
| 2021-02-07 | 37446.152344 | 39621.835938 | 39250.191406 | 38903.441406 | 65500641143 |
| 2021-02-06 | 38138.386719 | 40846.546875 | 38138.386719 | 39266.011719 | 71326033653 |
| 2021-02-05 | 36658.761719 | 38225.90625 | 36931.546875 | 38144.308594 | 58598066402 |
| 2021-02-04 | 36317.5 | 38592.175781 | 37475.105469 | 36926.066406 | 68838074391 |
| 2021-02-03 | 35443.984375 | 37480.1875 | 35510.820313 | 37472.089844 | 61166818158 |
| 2021-02-02 | 33489.21875 | 35896.882813 | 33533.199219 | 35510.289063 | 63088585433 |
| 2021-02-01 | 32384.228516 | 34638.214844 | 33114.578125 | 33537.175781 | 61400400660 |
| 2021-01-31 | 32270.175781 | 34288.332031 | 34270.878906 | 33114.359375 | 52754542671 |
| 2021-01-30 | 32940.1875 | 34834.707031 | 34295.933594 | 34269.523438 | 65141828798 |
| 2021-01-29 | 32064.814453 | 38406.261719 | 34318.671875 | 34316.386719 | 117894572511 |
| 2021-01-28 | 30023.207031 | 31891.300781 | 30441.041016 | 31649.605469 | 78948162368 |
| 2021-01-27 | 29367.138672 | 32564.029297 | 32564.029297 | 30432.546875 | 62576762015 |
| 2021-01-26 | 31030.265625 | 32794.550781 | 32358.613281 | 32569.849609 | 60255421470 |
| 2021-01-25 | 32087.787109 | 34802.742188 | 32285.798828 | 32366.392578 | 59897054837 |
| 2021-01-24 | 31106.685547 | 32944.007813 | 32064.376953 | 32289.378906 | 48643830599 |
| 2021-01-23 | 31493.160156 | 33360.976563 | 32985.757813 | 32067.642578 | 48354737975 |
| 2021-01-22 | 28953.373047 | 33811.851563 | 30817.625 | 33005.761719 | 77207272511 |
| 2021-01-21 | 30250.75 | 35552.679688 | 35549.398438 | 30825.699219 | 75643067688 |
| 2021-01-20 | 33570.476563 | 36378.328125 | 36050.113281 | 35547.75 | 66834573161 |
| 2021-01-19 | 36069.804688 | 37755.890625 | 36642.234375 | 36069.804688 | 57244195486 |
| 2021-01-18 | 34883.84375 | 37299.285156 | 35792.238281 | 36630.074219 | 49511702429 |
| 2021-01-17 | 34069.320313 | 36722.351563 | 36163.648438 | 35791.277344 | 52359854336 |
| 2021-01-16 | 35633.554688 | 37864.367188 | 36821.648438 | 36178.140625 | 57706187875 |
| 2021-01-15 | 34659.589844 | 39577.710938 | 39156.707031 | 36825.367188 | 67760757881 |
| 2021-01-14 | 36868.5625 | 39966.40625 | 37325.109375 | 39187.328125 | 63615990033 |
| 2021-01-13 | 32584.667969 | 37599.960938 | 33915.121094 | 37316.359375 | 69364315979 |
| 2021-01-12 | 32697.976563 | 36568.527344 | 35516.359375 | 33922.960938 | 74773277909 |
| 2021-01-11 | 30549.599609 | 38346.53125 | 38346.53125 | 35566.65625 | 123320567398 |
| 2021-01-10 | 35984.628906 | 41420.191406 | 40254.21875 | 38356.441406 | 79980747690 |
| 2021-01-09 | 38980.875 | 41436.351563 | 40788.640625 | 40254.546875 | 61984162837 |
| 2021-01-08 | 36838.636719 | 41946.738281 | 39381.765625 | 40797.609375 | 88107519480 |
| 2021-01-07 | 36491.191406 | 40180.367188 | 36833.875 | 39371.042969 | 84762141031 |
| 2021-01-06 | 33514.035156 | 36879.699219 | 34013.613281 | 36824.363281 | 75289433811 |
| 2021-01-05 | 30221.1875 | 34437.589844 | 31977.041016 | 33992.429688 | 67547324782 |
| 2021-01-04 | 28722.755859 | 33440.21875 | 32810.949219 | 31971.914063 | 81163475344 |
| 2021-01-03 | 32052.316406 | 34608.558594 | 32129.408203 | 32782.023438 | 78665235201 |
| 2021-01-02 | 29091.181641 | 33155.117188 | 29376.455078 | 32127.267578 | 67865420765 |
| 2021-01-01 | 28803.585938 | 29600.626953 | 28994.009766 | 29374.152344 | 40730301359 |
| 2020-12-31 | 28201.992188 | 29244.876953 | 28841.574219 | 29001.720703 | 46754964848 |
| 2020-12-30 | 27360.089844 | 28937.740234 | 27360.089844 | 28840.953125 | 51287442704 |
| 2020-12-29 | 25987.298828 | 27370.720703 | 27081.810547 | 27362.4375 | 45265946774 |
| 2020-12-28 | 26207.640625 | 27389.111328 | 26280.822266 | 27084.808594 | 49056742892 |
| 2020-12-27 | 25922.769531 | 28288.839844 | 26439.373047 | 26272.294922 | 66479895605 |
| 2020-12-26 | 24522.689453 | 26718.070313 | 24677.015625 | 26437.037109 | 48332647295 |
| 2020-12-25 | 23463.673828 | 24710.101563 | 23733.570313 | 24664.791016 | 42068395845 |
| 2020-12-24 | 22777.597656 | 23768.337891 | 23240.203125 | 23735.949219 | 41080759712 |
| 2020-12-23 | 22802.646484 | 24024.490234 | 23781.974609 | 23241.345703 | 51146161904 |
| 2020-12-22 | 22430.605469 | 23789.902344 | 22794.039063 | 23783.029297 | 44171632680 |
| 2020-12-21 | 22159.367188 | 24059.982422 | 23474.455078 | 22803.082031 | 45852713980 |
| 2020-12-20 | 23147.710938 | 24209.660156 | 23861.765625 | 23477.294922 | 37844228421 |
| 2020-12-19 | 22826.472656 | 24085.855469 | 23132.865234 | 23869.832031 | 38487546579 |
| 2020-12-18 | 22399.8125 | 23238.601563 | 22806.796875 | 23137.960938 | 40387896274 |
| 2020-12-17 | 21234.675781 | 23642.660156 | 21308.351563 | 22805.162109 | 71378606373 |
| 2020-12-16 | 19298.316406 | 21458.908203 | 19418.818359 | 21310.597656 | 44409011479 |
| 2020-12-15 | 19079.841797 | 19525.007813 | 19246.919922 | 19417.076172 | 26741982541 |
| 2020-12-14 | 19012.708984 | 19305.099609 | 19144.492188 | 19246.644531 | 22473997681 |
| 2020-12-13 | 18734.332031 | 19381.535156 | 18806.765625 | 19142.382813 | 25450468636 |
| 2020-12-12 | 18046.041016 | 18919.550781 | 18051.320313 | 18803.65625 | 21752580801 |
| 2020-12-11 | 17619.533203 | 18268.453125 | 18263.929688 | 18058.904297 | 27919640985 |
| 2020-12-10 | 17957.064453 | 18553.298828 | 18553.298828 | 18264.992188 | 25547132265 |
| 2020-12-09 | 17935.546875 | 18626.292969 | 18320.884766 | 18553.916016 | 34420373070 |
| 2020-12-08 | 18269.945313 | 19283.478516 | 19191.529297 | 18321.144531 | 31692288756 |
| 2020-12-07 | 18931.142578 | 19411.828125 | 19343.128906 | 19191.630859 | 26896357742 |
| 2020-12-06 | 18897.894531 | 19390.5 | 19154.179688 | 19345.121094 | 25293775714 |
| 2020-12-05 | 18590.193359 | 19160.449219 | 18698.384766 | 19154.230469 | 27242455063 |
| 2020-12-04 | 18697.193359 | 19511.404297 | 19446.966797 | 18699.765625 | 33872388057 |
| 2020-12-03 | 18925.785156 | 19566.191406 | 19205.925781 | 19445.398438 | 31930317405 |
| 2020-12-02 | 18347.71875 | 19308.330078 | 18801.744141 | 19201.091797 | 37387697138 |
| 2020-12-01 | 18321.921875 | 19845.974609 | 19633.769531 | 18802.998047 | 49633658712 |
| 2020-11-30 | 18178.322266 | 19749.263672 | 18178.322266 | 19625.835938 | 47728480399 |
| 2020-11-29 | 17559.117188 | 18283.628906 | 17719.634766 | 18177.484375 | 31133957704 |
| 2020-11-28 | 16910.652344 | 17853.939453 | 17112.933594 | 17717.414063 | 32601040733 |
| 2020-11-27 | 16526.423828 | 17445.023438 | 17153.914063 | 17108.402344 | 38886494645 |
| 2020-11-26 | 16351.035156 | 18866.285156 | 18729.839844 | 17150.623047 | 61396835736 |
| 2020-11-25 | 18581.146484 | 19390.964844 | 19104.410156 | 18732.121094 | 43710357371 |
| 2020-11-24 | 18128.65625 | 19348.271484 | 18365.015625 | 19107.464844 | 51469565008 |
| 2020-11-23 | 18000.796875 | 18711.425781 | 18370.017578 | 18364.121094 | 42741112307 |
| 2020-11-22 | 17671.384766 | 18688.96875 | 18642.232422 | 18370.001953 | 41280434225 |
| 2020-11-21 | 18444.359375 | 18936.621094 | 18621.316406 | 18642.232422 | 39650210707 |
| 2020-11-20 | 17765.794922 | 18773.226563 | 17817.083984 | 18621.314453 | 36992873939 |
| 2020-11-19 | 17382.554688 | 18119.546875 | 17803.861328 | 17817.089844 | 36985055355 |
| 2020-11-18 | 17352.90625 | 18393.949219 | 17645.191406 | 17804.005859 | 49064800277 |
| 2020-11-17 | 16564.544922 | 17782.919922 | 16685.691406 | 17645.40625 | 39006849169 |
| 2020-11-16 | 15880.706055 | 16816.181641 | 15955.577148 | 16716.111328 | 31526766675 |
| 2020-11-15 | 15793.53418 | 16123.110352 | 16068.139648 | 15955.587891 | 23653867582 |
| 2020-11-14 | 15749.193359 | 16317.808594 | 16317.808594 | 16068.138672 | 27481710135 |
| 2020-11-13 | 15992.152344 | 16463.177734 | 16276.44043 | 16317.808594 | 31599492172 |
| 2020-11-12 | 15534.771484 | 16305.003906 | 15701.298828 | 16276.34375 | 34175758344 |
| 2020-11-11 | 15290.006836 | 15916.260742 | 15290.90918 | 15701.339844 | 29772374934 |
| 2020-11-10 | 15124.959961 | 15450.329102 | 15332.350586 | 15290.902344 | 25574938143 |
| 2020-11-09 | 14865.529297 | 15785.136719 | 15479.595703 | 15332.31543 | 34149115565 |
| 2020-11-08 | 14744.110352 | 15637.320313 | 14833.753906 | 15479.567383 | 26632075028 |
| 2020-11-07 | 14423.203125 | 15737.095703 | 15565.880859 | 14833.753906 | 35024953705 |
| 2020-11-06 | 15226.839844 | 15903.4375 | 15579.729492 | 15565.880859 | 39837841971 |
| 2020-11-05 | 14102.088867 | 15706.404297 | 14133.733398 | 15579.848633 | 40856321438 |
| 2020-11-04 | 13580.47168 | 14218.766602 | 13950.488281 | 14133.707031 | 35116364961 |
| 2020-11-03 | 13325.441406 | 13984.981445 | 13550.451172 | 13950.300781 | 29869951617 |
| 2020-11-02 | 13243.160156 | 13808.323242 | 13737.032227 | 13550.489258 | 30771455467 |
| 2020-11-01 | 13628.37793 | 13862.033203 | 13780.995117 | 13737.109375 | 24453857900 |
| 2020-10-31 | 13457.530273 | 14028.213867 | 13546.532227 | 13780.995117 | 30306464718 |
| 2020-10-30 | 13136.198242 | 13651.516602 | 13437.874023 | 13546.522461 | 30581485200 |
| 2020-10-29 | 12980.05957 | 13612.047852 | 13271.298828 | 13437.882813 | 56499499598 |
| 2020-10-28 | 12932.250977 | 13837.695313 | 13654.214844 | 13271.285156 | 35867318894 |
| 2020-10-27 | 13060.837891 | 13759.668945 | 13075.242188 | 13654.21875 | 33749878155 |
| 2020-10-26 | 12822.382813 | 13225.297852 | 13031.201172 | 13075.248047 | 29461458313 |
| 2020-10-25 | 12910.061523 | 13329.183594 | 13108.063477 | 13031.173828 | 24406920575 |
| 2020-10-24 | 12885.74707 | 13145.066406 | 12931.574219 | 13108.0625 | 24542317939 |
| 2020-10-23 | 12752.647461 | 13015.961914 | 12971.548828 | 12931.539063 | 28974975002 |
| 2020-10-22 | 12717.09375 | 13161.59375 | 12801.635742 | 12965.891602 | 34729759598 |
| 2020-10-21 | 11900.928711 | 13184.566406 | 11913.077148 | 12823.689453 | 43414712626 |
| 2020-10-20 | 11681.480469 | 11999.917969 | 11745.974609 | 11916.334961 | 30915821592 |
| 2020-10-19 | 11408.290039 | 11799.092773 | 11495.038086 | 11742.037109 | 23860769927 |
| 2020-10-18 | 11347.578125 | 11483.359375 | 11355.982422 | 11483.359375 | 18283314340 |
| 2020-10-17 | 11285.345703 | 11386.261719 | 11322.123047 | 11358.101563 | 19130430173 |
| 2020-10-16 | 11223.012695 | 11540.061523 | 11502.828125 | 11322.123047 | 25635480771 |
| 2020-10-15 | 11303.603516 | 11569.914063 | 11426.602539 | 11495.349609 | 24487233057 |
| 2020-10-14 | 11307.831055 | 11539.977539 | 11429.047852 | 11429.506836 | 24103426719 |
| 2020-10-13 | 11321.224609 | 11548.984375 | 11548.719727 | 11425.899414 | 24241420250 |
| 2020-10-12 | 11240.686523 | 11698.467773 | 11392.635742 | 11555.363281 | 26163972641 |
| 2020-10-11 | 11288.62793 | 11428.813477 | 11296.082031 | 11384.181641 | 19968627059 |
| 2020-10-10 | 11056.94043 | 11442.210938 | 11059.142578 | 11296.361328 | 22877978587 |
| 2020-10-09 | 10862.974609 | 11105.849609 | 10925.444336 | 11079.46582 | 22593173917 |
| 2020-10-08 | 10569.823242 | 10939.799805 | 10677.625 | 10923.62793 | 21962121001 |
| 2020-10-07 | 10591.963867 | 10687.268555 | 10619.803711 | 10679.136719 | 17634388529 |
| 2020-10-06 | 10565.197266 | 10803.456055 | 10799.77832 | 10621.664063 | 22264958686 |
| 2020-10-05 | 10646.443359 | 10804.000977 | 10688.03418 | 10804.000977 | 19385191766 |
| 2020-10-04 | 10531.342773 | 10700.791016 | 10567.919922 | 10684.428711 | 17546792791 |
| 2020-10-03 | 10527.978516 | 10614.091797 | 10583.806641 | 10565.493164 | 17094010304 |
| 2020-10-02 | 10440.311523 | 10662.813477 | 10624.390625 | 10585.164063 | 23127839259 |
| 2020-10-01 | 10493.552734 | 10915.84375 | 10785.010742 | 10623.330078 | 27178227815 |
| 2020-09-30 | 10689.670898 | 10856.52832 | 10845.411133 | 10787.618164 | 20759622010 |
| 2020-09-29 | 10665.344727 | 10858.939453 | 10712.462891 | 10848.830078 | 20459870042 |
| 2020-09-28 | 10716.676758 | 10949.123047 | 10771.641602 | 10721.327148 | 22720365389 |
| 2020-09-27 | 10643.458008 | 10804.732422 | 10752.939453 | 10774.426758 | 18016880214 |
| 2020-09-26 | 10682.082031 | 10778.5 | 10702.237305 | 10754.4375 | 18105012128 |
| 2020-09-25 | 10594.047852 | 10757.548828 | 10747.472656 | 10702.290039 | 21232549821 |
| 2020-09-24 | 10215.205078 | 10765.794922 | 10227.479492 | 10745.548828 | 23017536742 |
| 2020-09-23 | 10185.774414 | 10637.847656 | 10539.457031 | 10225.864258 | 22986733997 |
| 2020-09-22 | 10382.726563 | 10568.077148 | 10459.624023 | 10538.459961 | 23621787804 |
| 2020-09-21 | 10380.260742 | 10988.304688 | 10934.925781 | 10462.259766 | 28884999244 |
| 2020-09-20 | 10814.477539 | 11095.870117 | 11095.870117 | 10938.271484 | 24699523788 |
| 2020-09-19 | 10909.618164 | 11134.092773 | 10933.75293 | 11094.34668 | 22764204008 |
| 2020-09-18 | 10829.657227 | 11034.908203 | 10951.820313 | 10944.585938 | 26341903912 |
| 2020-09-17 | 10774.62793 | 11037.420898 | 10973.251953 | 10948.990234 | 38151810523 |
| 2020-09-16 | 10704.884766 | 11100.124023 | 10797.761719 | 10974.905273 | 30769986455 |
| 2020-09-15 | 10656.459961 | 10938.631836 | 10677.754883 | 10796.951172 | 32509451925 |
| 2020-09-14 | 10266.008789 | 10800.010742 | 10328.734375 | 10680.837891 | 35453581940 |
| 2020-09-13 | 10224.330078 | 10577.214844 | 10452.399414 | 10323.755859 | 36506852789 |
| 2020-09-12 | 10292.386719 | 10578.837891 | 10409.861328 | 10442.170898 | 36750077324 |
| 2020-09-11 | 10140.836914 | 10434.922852 | 10369.02832 | 10400.915039 | 45201121775 |
| 2020-09-10 | 10238.135742 | 10503.912109 | 10242.330078 | 10363.138672 | 54406443211 |
| 2020-09-09 | 10017.250977 | 10350.542969 | 10134.151367 | 10242.347656 | 24128292755 |
| 2020-09-08 | 9945.110352 | 10414.775391 | 10369.306641 | 10131.516602 | 33430927462 |
| 2020-09-07 | 9916.493164 | 10399.15332 | 10280.998047 | 10369.563477 | 33703098409 |
| 2020-09-06 | 10056.885742 | 10353.927734 | 10167.216797 | 10280.351563 | 37071460174 |
| 2020-09-05 | 9946.675781 | 10581.571289 | 10512.530273 | 10169.567383 | 44916565292 |
| 2020-09-04 | 10207.94043 | 10663.919922 | 10230.365234 | 10511.813477 | 29965130374 |
| 2020-09-03 | 10182.464844 | 11443.022461 | 11407.191406 | 10245.296875 | 31927261555 |
| 2020-09-02 | 11290.793945 | 11964.823242 | 11964.823242 | 11414.03418 | 28037405299 |
| 2020-09-01 | 11601.128906 | 12067.081055 | 11679.316406 | 11970.478516 | 27311555343 |
| 2020-08-31 | 11598.318359 | 11768.876953 | 11713.306641 | 11680.820313 | 22285928250 |
| 2020-08-30 | 11492.381836 | 11715.264648 | 11508.713867 | 11711.505859 | 19760127945 |
| 2020-08-29 | 11466.292969 | 11585.640625 | 11541.054688 | 11506.865234 | 17485597759 |
| 2020-08-28 | 11316.422852 | 11545.615234 | 11325.295898 | 11542.5 | 19807127588 |
| 2020-08-27 | 11185.941406 | 11570.786133 | 11485.608398 | 11323.397461 | 23240415076 |
| 2020-08-26 | 11296.993164 | 11530.052734 | 11366.894531 | 11488.363281 | 22466660958 |
| 2020-08-25 | 11189.850586 | 11778.299805 | 11773.588867 | 11366.134766 | 26301509932 |
| 2020-08-24 | 11623.25 | 11807.631836 | 11663.689453 | 11774.595703 | 20681511755 |
| 2020-08-23 | 11559.920898 | 11713.429688 | 11679.696289 | 11664.847656 | 18482062658 |
| 2020-08-22 | 11448.805664 | 11689.407227 | 11585.477539 | 11681.825195 | 20224191306 |
| 2020-08-21 | 11564.979492 | 11899.259766 | 11878.026367 | 11592.489258 | 23762425999 |
| 2020-08-20 | 11710.063477 | 11900.411133 | 11761.5 | 11878.37207 | 20175242945 |
| 2020-08-19 | 11687.333008 | 12028.923828 | 11990.884766 | 11758.283203 | 24502851117 |
| 2020-08-18 | 11954.525391 | 12335.707031 | 12251.895508 | 11991.233398 | 26043227672 |
| 2020-08-17 | 11806.696289 | 12359.056641 | 11895.658203 | 12254.402344 | 28227687027 |
| 2020-08-16 | 11737.188477 | 11934.901367 | 11866.685547 | 11892.803711 | 20583375490 |
| 2020-08-15 | 11768.697266 | 11963.203125 | 11768.697266 | 11865.698242 | 23354924400 |
| 2020-08-14 | 11685.455078 | 12150.994141 | 11772.65918 | 11768.871094 | 24237958589 |
| 2020-08-13 | 11216.87207 | 11796.396484 | 11588.405273 | 11784.137695 | 27522199497 |
| 2020-08-12 | 11249.605469 | 11748.396484 | 11404.59668 | 11584.93457 | 25064548486 |
| 2020-08-11 | 11195.708984 | 11932.710938 | 11881.647461 | 11410.525391 | 27039782640 |
| 2020-08-10 | 11662.256836 | 12045.140625 | 11662.256836 | 11878.111328 | 26114112569 |
| 2020-08-09 | 11548.78418 | 11806.056641 | 11737.325195 | 11675.739258 | 17489608833 |
| 2020-08-08 | 11558.431641 | 11800.064453 | 11604.553711 | 11754.045898 | 17572057837 |
| 2020-08-07 | 11408.59375 | 11898.038086 | 11778.894531 | 11601.472656 | 23132312867 |
| 2020-08-06 | 11598.713867 | 11902.335938 | 11749.871094 | 11779.773438 | 23400740340 |
| 2020-08-05 | 11158.285156 | 11786.617188 | 11203.823242 | 11747.022461 | 24411254471 |
| 2020-08-04 | 11109.31543 | 11385.381836 | 11244.378906 | 11227.791992 | 21931012096 |
| 2020-08-03 | 11012.415039 | 11453.079102 | 11043.768555 | 11246.348633 | 20271713443 |
| 2020-08-02 | 11018.129883 | 12034.144531 | 11758.764648 | 11053.614258 | 27410067336 |
| 2020-08-01 | 11239.682617 | 11794.775391 | 11322.570313 | 11759.592773 | 26075670303 |
| 2020-07-31 | 10987.053711 | 11415.864258 | 11110.210938 | 11323.466797 | 23160469766 |
| 2020-07-30 | 10895.455078 | 11169.356445 | 11099.833008 | 11111.213867 | 22857247901 |
| 2020-07-29 | 10856.141602 | 11304.397461 | 10912.953125 | 11100.467773 | 24617249715 |
| 2020-07-28 | 10632.631836 | 11204.327148 | 11017.463867 | 10912.823242 | 28766551142 |
| 2020-07-27 | 9903.969727 | 11298.22168 | 9905.217773 | 10990.873047 | 35359749590 |
| 2020-07-26 | 9652.847656 | 10023.807617 | 9680.234375 | 9905.166992 | 20507998997 |
| 2020-07-25 | 9530.211914 | 9704.556641 | 9539.485352 | 9677.113281 | 16610070933 |
| 2020-07-24 | 9481.454102 | 9623.336914 | 9585.514648 | 9536.892578 | 16552768325 |
| 2020-07-23 | 9483.003906 | 9610.24707 | 9527.141602 | 9581.072266 | 18146399002 |
| 2020-07-22 | 9319.65332 | 9530.518555 | 9375.080078 | 9525.363281 | 16532254884 |
| 2020-07-21 | 9149.389648 | 9407.262695 | 9162.514648 | 9374.887695 | 18069581955 |
| 2020-07-20 | 9137.509766 | 9214.270508 | 9187.220703 | 9164.231445 | 13755604145 |
| 2020-07-19 | 9097.632813 | 9201.398438 | 9158.005859 | 9185.817383 | 12939002784 |
| 2020-07-18 | 9100.824219 | 9230.983398 | 9151.183594 | 9159.040039 | 12252601474 |
| 2020-07-17 | 9089.202148 | 9182.253906 | 9131.8125 | 9151.392578 | 13944570749 |
| 2020-07-16 | 9088.947266 | 9214.3125 | 9191.980469 | 9132.227539 | 15713967522 |
| 2020-07-15 | 9171.933594 | 9275.325195 | 9241.897461 | 9192.836914 | 15844731575 |
| 2020-07-14 | 9171.661133 | 9283.841797 | 9238.703125 | 9243.213867 | 18085038362 |
| 2020-07-13 | 9224.292969 | 9306.405273 | 9277.205078 | 9243.614258 | 17519821266 |
| 2020-07-12 | 9197.450195 | 9319.418945 | 9241.054688 | 9276.5 | 14452361906 |
| 2020-07-11 | 9199.485352 | 9293.532227 | 9277.511719 | 9240.34668 | 13249910444 |
| 2020-07-10 | 9118.001953 | 9287.47168 | 9273.357422 | 9278.807617 | 16860035604 |
| 2020-07-09 | 9234.999023 | 9431.378906 | 9427.994141 | 9277.967773 | 18000702524 |
| 2020-07-08 | 9249.5 | 9450.335938 | 9253.020508 | 9428.333008 | 19702359882 |
| 2020-07-07 | 9201.81543 | 9360.617188 | 9349.161133 | 9252.277344 | 13839652594 |
| 2020-07-06 | 9058.664063 | 9375.474609 | 9072.849609 | 9375.474609 | 17889263251 |
| 2020-07-05 | 8977.015625 | 9162.183594 | 9126.09082 | 9073.942383 | 12903406143 |
| 2020-07-04 | 9053.629883 | 9183.295898 | 9084.233398 | 9132.488281 | 12290528515 |
| 2020-07-03 | 9058.794922 | 9202.344727 | 9124.842773 | 9087.303711 | 13078970998 |
| 2020-07-02 | 9036.623047 | 9274.962891 | 9231.139648 | 9123.410156 | 16338916796 |
| 2020-07-01 | 9104.735352 | 9309.754883 | 9145.985352 | 9228.325195 | 15971550355 |
| 2020-06-30 | 9084.837891 | 9217.835938 | 9185.581055 | 9137.993164 | 15735797743 |
| 2020-06-29 | 9041.875977 | 9237.573242 | 9140.029297 | 9190.854492 | 16460547078 |
| 2020-06-28 | 8975.525391 | 9197.546875 | 9048.460938 | 9143.582031 | 14560870760 |
| 2020-06-27 | 8998.216797 | 9207.810547 | 9167.824219 | 9045.390625 | 17273093144 |
| 2020-06-26 | 9101.738281 | 9310.516602 | 9260.995117 | 9162.917969 | 18341465836 |
| 2020-06-25 | 9095.324219 | 9340.161133 | 9314.126953 | 9264.813477 | 18616048626 |
| 2020-06-24 | 9278.233398 | 9680.367188 | 9632.149414 | 9313.610352 | 18961716075 |
| 2020-06-23 | 9547.24707 | 9670.541016 | 9644.076172 | 9629.658203 | 17006433272 |
| 2020-06-22 | 9296.87207 | 9655.073242 | 9300.915039 | 9648.717773 | 21104009513 |
| 2020-06-21 | 9300.430664 | 9401.107422 | 9330.926758 | 9303.629883 | 15324301168 |
| 2020-06-20 | 9247.379883 | 9394.97168 | 9290.959961 | 9332.34082 | 17130541557 |
| 2020-06-19 | 9274.295898 | 9440.875977 | 9410.293945 | 9288.018555 | 19632223107 |
| 2020-06-18 | 9328.395508 | 9482.782227 | 9481.567383 | 9411.84082 | 17770083002 |
| 2020-06-17 | 9327.339844 | 9540.422852 | 9533.78418 | 9480.254883 | 20177709879 |
| 2020-06-16 | 9400.445313 | 9579.430664 | 9454.266602 | 9538.024414 | 21565537208 |
| 2020-06-15 | 8990.175781 | 9504.860352 | 9386.035156 | 9450.702148 | 26699704768 |
| 2020-06-14 | 9347.59375 | 9482.270508 | 9477.553711 | 9386.788086 | 18991732745 |
| 2020-06-13 | 9396.009766 | 9493.211914 | 9480.735352 | 9475.277344 | 17564322315 |
| 2020-06-12 | 9285.851563 | 9540.46582 | 9320.69043 | 9480.84375 | 22610564515 |
| 2020-06-11 | 9263.069336 | 9938.297852 | 9870.078125 | 9321.78125 | 30247143440 |
| 2020-06-10 | 9728.291016 | 9908.896484 | 9794.119141 | 9870.094727 | 25706567600 |
| 2020-06-09 | 9664.719727 | 9836.369141 | 9774.360352 | 9795.700195 | 23717842782 |
| 2020-06-08 | 9675.885742 | 9782.306641 | 9760.063477 | 9771.489258 | 21486346311 |
| 2020-06-07 | 9458.150391 | 9768.498047 | 9653.00293 | 9758.852539 | 25015250845 |
| 2020-06-06 | 9591.024414 | 9773.431641 | 9664.904297 | 9653.679688 | 20438419222 |
| 2020-06-05 | 9663.216797 | 9869.237305 | 9800.21582 | 9665.533203 | 23509628646 |
| 2020-06-04 | 9525.24707 | 9887.610352 | 9655.854492 | 9800.636719 | 25921805071 |
| 2020-06-03 | 9471.84668 | 9682.859375 | 9533.760742 | 9656.717773 | 25007459262 |
| 2020-06-02 | 9460.571289 | 10182.34082 | 10162.973633 | 9529.803711 | 39137252108 |
| 2020-06-01 | 9450.899414 | 10199.56543 | 9463.605469 | 10167.268555 | 35198901068 |
| 2020-05-31 | 9432.296875 | 9700.34375 | 9700.105469 | 9461.058594 | 27773290298 |
| 2020-05-30 | 9366.729492 | 9704.030273 | 9438.914063 | 9700.414063 | 32722975141 |
| 2020-05-29 | 9379.338867 | 9573.666992 | 9528.355469 | 9439.124023 | 32896642044 |
| 2020-05-28 | 9148.457031 | 9546.319336 | 9184.945313 | 9525.750977 | 34367073114 |
| 2020-05-27 | 8834.157227 | 9203.320313 | 8837.380859 | 9181.017578 | 32740536902 |
| 2020-05-26 | 8757.293945 | 8991.967773 | 8909.585938 | 8835.052734 | 29584186947 |
| 2020-05-25 | 8719.667969 | 8951.005859 | 8786.107422 | 8906.93457 | 31288157264 |
| 2020-05-24 | 8787.250977 | 9288.404297 | 9212.283203 | 8790.368164 | 32518803299 |
| 2020-05-23 | 9118.108398 | 9302.501953 | 9185.0625 | 9209.287109 | 27727866811 |
| 2020-05-22 | 9008.638672 | 9232.936523 | 9080.334961 | 9182.577148 | 29810773699 |
| 2020-05-21 | 8869.930664 | 9555.242188 | 9522.740234 | 9081.761719 | 39326160532 |
| 2020-05-20 | 9447.201172 | 9804.793945 | 9725.329102 | 9522.981445 | 36546239702 |
| 2020-05-19 | 9539.624023 | 9836.047852 | 9727.063477 | 9729.038086 | 39254288954 |
| 2020-05-18 | 9570.359375 | 9906.030273 | 9675.695313 | 9726.575195 | 41827139895 |
| 2020-05-17 | 9349.545898 | 9823.001953 | 9374.929688 | 9670.739258 | 40084250662 |
| 2020-05-16 | 9260.694336 | 9564.205078 | 9333.240234 | 9377.013672 | 36164766407 |
| 2020-05-15 | 9261.398438 | 9755.828125 | 9734.291016 | 9328.197266 | 48158802327 |
| 2020-05-14 | 9255.035156 | 9793.268555 | 9271.329102 | 9733.72168 | 56426907637 |
| 2020-05-13 | 8805.387695 | 9317.878906 | 8805.387695 | 9269.987305 | 45558144023 |
| 2020-05-12 | 8569.643555 | 8949.898438 | 8610.385742 | 8804.477539 | 42142717533 |
| 2020-05-11 | 8374.323242 | 9033.470703 | 8755.535156 | 8601.795898 | 57119858801 |
| 2020-05-10 | 8395.107422 | 9595.581055 | 9591.168945 | 8756.430664 | 63325279336 |
| 2020-05-09 | 9580.644531 | 9913.863281 | 9840.90625 | 9593.896484 | 46566121841 |
| 2020-05-08 | 9767.172852 | 9996.743164 | 9936.162109 | 9842.666016 | 51780748041 |
| 2020-05-07 | 9138.322266 | 9992.664063 | 9261.895508 | 9951.518555 | 61112700562 |
| 2020-05-06 | 8966.706055 | 9411.467773 | 9007.441406 | 9268.761719 | 49371886931 |
| 2020-05-05 | 8856.827148 | 9062.415039 | 8912.832031 | 9003.070313 | 43148462663 |
| 2020-05-04 | 8645.024414 | 8956.90625 | 8895.745117 | 8912.654297 | 45718796275 |
| 2020-05-03 | 8830.97168 | 9167.78125 | 8983.614258 | 8897.46875 | 47101785174 |
| 2020-05-02 | 8811.366211 | 9007.1875 | 8869.057617 | 8988.59668 | 40134388683 |
| 2020-05-01 | 8667.763672 | 9048.023438 | 8672.782227 | 8864.766602 | 44068389996 |
| 2020-04-30 | 8533.255859 | 9440.650391 | 8797.669922 | 8658.553711 | 66964629541 |
| 2020-04-29 | 7786.049316 | 8871.753906 | 7806.712402 | 8801.038086 | 60201052202 |
| 2020-04-28 | 7730.806641 | 7814.527344 | 7796.970215 | 7807.058594 | 33187959920 |
| 2020-04-27 | 7679.418945 | 7795.601074 | 7679.418945 | 7795.601074 | 36162144724 |
| 2020-04-26 | 7561.407715 | 7700.594238 | 7570.13916 | 7679.867188 | 33070154490 |
| 2020-04-25 | 7521.672363 | 7641.36377 | 7550.48291 | 7569.936035 | 32941541446 |
| 2020-04-24 | 7434.181641 | 7574.195801 | 7434.181641 | 7550.900879 | 34636526285 |
| 2020-04-23 | 7081.594727 | 7491.785156 | 7121.306152 | 7429.724609 | 43500782316 |
| 2020-04-22 | 6867.781738 | 7145.865723 | 6879.44043 | 7117.20752 | 33249153865 |
| 2020-04-21 | 6834.442383 | 6934.551758 | 6879.78418 | 6880.323242 | 32589741510 |
| 2020-04-20 | 6835.50293 | 7240.290527 | 7186.873535 | 6881.958496 | 37747113935 |
| 2020-04-19 | 7167.054688 | 7280.521973 | 7260.922363 | 7189.424805 | 31311210215 |
| 2020-04-18 | 7089.24707 | 7269.956543 | 7092.291504 | 7257.665039 | 32447188385 |
| 2020-04-17 | 7050.332031 | 7167.183105 | 7116.552734 | 7096.18457 | 32513423567 |
| 2020-04-16 | 6555.504395 | 7134.450684 | 6640.454102 | 7116.804199 | 46783242376 |
| 2020-04-15 | 6633.402832 | 6928.664551 | 6845.561523 | 6642.109863 | 32288311030 |
| 2020-04-14 | 6793.821289 | 6958.557129 | 6843.281738 | 6842.427734 | 34110434051 |
| 2020-04-13 | 6668.259766 | 6965.616699 | 6965.616699 | 6845.037598 | 38619308647 |
| 2020-04-12 | 6811.078125 | 7119.947266 | 6858.067871 | 6971.091797 | 35759567632 |
| 2020-04-11 | 6789.920898 | 6926.069824 | 6867.44043 | 6859.083008 | 31222085946 |
| 2020-04-10 | 6802.475098 | 7303.81543 | 7303.81543 | 6865.493164 | 43622840991 |
| 2020-04-09 | 7179.094238 | 7341.448242 | 7337.966309 | 7302.089355 | 34815139177 |
| 2020-04-08 | 7153.305664 | 7356.223633 | 7179.283203 | 7334.098633 | 37563249548 |
| 2020-04-07 | 7136.714355 | 7427.939453 | 7273.644043 | 7176.414551 | 44243482667 |
| 2020-04-06 | 6782.889648 | 7271.78125 | 6788.049805 | 7271.78125 | 46896904614 |
| 2020-04-05 | 6715.929199 | 6883.414063 | 6862.537598 | 6791.129395 | 29510409856 |
| 2020-04-04 | 6696.484863 | 6878.953613 | 6738.382813 | 6867.527344 | 33185988583 |
| 2020-04-03 | 6673.335938 | 7003.220703 | 6797.396484 | 6733.387207 | 38976504902 |
| 2020-04-02 | 6595.918457 | 7088.247559 | 6606.776367 | 6793.624512 | 47660646124 |
| 2020-04-01 | 6202.373535 | 6612.57373 | 6437.319336 | 6606.776367 | 40346426265 |
| 2020-03-31 | 6374.162109 | 6504.515137 | 6430.606445 | 6438.644531 | 32786468812 |
| 2020-03-30 | 5903.234375 | 6517.195801 | 5925.538574 | 6429.841797 | 37101651525 |
| 2020-03-29 | 5920.085938 | 6250.467285 | 6245.624512 | 5922.042969 | 28373690930 |
| 2020-03-28 | 6117.837891 | 6467.500977 | 6467.253906 | 6242.193848 | 34885225901 |
| 2020-03-27 | 6466.70166 | 6793.836426 | 6719.38916 | 6469.79834 | 34585598366 |
| 2020-03-26 | 6590.962891 | 6735.463867 | 6675.170898 | 6716.44043 | 35319797641 |
| 2020-03-25 | 6536.92627 | 6892.51123 | 6738.716797 | 6681.062988 | 44590107887 |
| 2020-03-24 | 6411.066406 | 6789.022949 | 6436.642578 | 6734.803711 | 48221910672 |
| 2020-03-23 | 5785.004395 | 6443.93457 | 5831.374512 | 6416.314941 | 46491915999 |
| 2020-03-22 | 5823.713867 | 6359.697266 | 6185.558105 | 5830.254883 | 40099664740 |
| 2020-03-21 | 5932.823242 | 6378.135254 | 6206.521484 | 6185.066406 | 42494390879 |
| 2020-03-20 | 5865.781738 | 6844.261719 | 6191.653809 | 6198.77832 | 54442976102 |
| 2020-03-19 | 5236.96875 | 6329.73584 | 5245.416504 | 6191.192871 | 51000731797 |
| 2020-03-18 | 5069.335938 | 5331.833984 | 5227.11377 | 5238.438477 | 37878801016 |
| 2020-03-17 | 4981.90918 | 5371.348633 | 5002.578125 | 5225.629395 | 38622642935 |
| 2020-03-16 | 4575.35791 | 5385.229492 | 5385.229492 | 5014.47998 | 45368026429 |
| 2020-03-15 | 5169.283203 | 5836.64502 | 5201.066895 | 5392.314941 | 33997889638 |
| 2020-03-14 | 5125.069336 | 5625.226563 | 5573.077637 | 5200.366211 | 36154506007 |
| 2020-03-13 | 4106.980957 | 5838.114746 | 5017.831055 | 5563.707031 | 74156772074 |
| 2020-03-12 | 4860.354004 | 7929.116211 | 7913.616211 | 4970.788086 | 53980357243 |
| 2020-03-11 | 7642.8125 | 7950.814453 | 7910.089844 | 7911.430176 | 38682762604 |
| 2020-03-10 | 7814.763184 | 8136.945313 | 7922.146973 | 7909.729492 | 42213940993 |
| 2020-03-09 | 7690.098145 | 8177.793457 | 8111.146484 | 7923.644531 | 46936995808 |
| 2020-03-08 | 8105.25293 | 8914.34375 | 8908.206055 | 8108.116211 | 39973102120 |
| 2020-03-07 | 8890.744141 | 9163.220703 | 9121.600586 | 8909.954102 | 36216930369 |
| 2020-03-06 | 9032.079102 | 9167.695313 | 9078.308594 | 9122.545898 | 40826885650 |
| 2020-03-05 | 8757.253906 | 9142.054688 | 8760.285156 | 9078.762695 | 39698054597 |
| 2020-03-04 | 8712.431641 | 8843.366211 | 8788.541992 | 8755.246094 | 34746706368 |
| 2020-03-03 | 8704.990234 | 8901.598633 | 8865.387695 | 8787.786133 | 42386715820 |
| 2020-03-02 | 8532.630859 | 8921.308594 | 8563.264648 | 8869.669922 | 42857674408 |
| 2020-03-01 | 8471.212891 | 8726.796875 | 8599.758789 | 8562.454102 | 35349164300 |
| 2020-02-29 | 8599.508789 | 8775.631836 | 8671.212891 | 8599.508789 | 35792392544 |
| 2020-02-28 | 8492.932617 | 8890.456055 | 8788.728516 | 8672.455078 | 44605450442 |
| 2020-02-27 | 8577.199219 | 8932.892578 | 8825.09375 | 8784.494141 | 45470195695 |
| 2020-02-26 | 8704.426758 | 9354.77832 | 9338.290039 | 8820.522461 | 50420050761 |
| 2020-02-25 | 9305.021484 | 9652.737305 | 9651.3125 | 9341.705078 | 42515259129 |
| 2020-02-24 | 9537.042969 | 9951.746094 | 9921.583008 | 9650.174805 | 45080496648 |
| 2020-02-23 | 9657.791016 | 9937.404297 | 9663.318359 | 9924.515625 | 41185185761 |
| 2020-02-22 | 9600.728516 | 9698.231445 | 9687.707031 | 9663.181641 | 35838025154 |
| 2020-02-21 | 9589.743164 | 9723.014648 | 9611.782227 | 9686.441406 | 40930547512 |
| 2020-02-20 | 9507.900391 | 9643.216797 | 9629.325195 | 9608.475586 | 44925260236 |
| 2020-02-19 | 9611.223633 | 10191.675781 | 10143.798828 | 9633.386719 | 46992019709 |
| 2020-02-18 | 9632.382813 | 10161.935547 | 9691.230469 | 10141.996094 | 47271023953 |
| 2020-02-17 | 9507.637695 | 9938.81543 | 9936.560547 | 9690.142578 | 45998298412 |
| 2020-02-16 | 9722.386719 | 10053.96875 | 9889.179688 | 9934.433594 | 43374780305 |
| 2020-02-15 | 9874.427734 | 10341.555664 | 10313.856445 | 9889.424805 | 43865054831 |
| 2020-02-14 | 10125.53418 | 10321.996094 | 10211.550781 | 10312.116211 | 43338264161 |
| 2020-02-13 | 10116.161133 | 10457.626953 | 10323.960938 | 10214.379883 | 49356071372 |
| 2020-02-12 | 10202.387695 | 10393.611328 | 10202.387695 | 10326.054688 | 43444303830 |
| 2020-02-11 | 9729.334961 | 10210.052734 | 9855.891602 | 10208.236328 | 37648059388 |
| 2020-02-10 | 9784.563477 | 10165.765625 | 10115.55957 | 9856.611328 | 39386548074 |
| 2020-02-09 | 9850.392578 | 10129.435547 | 9863.894531 | 10116.673828 | 35807884663 |
| 2020-02-08 | 9678.910156 | 9876.749023 | 9793.070313 | 9865.119141 | 35172043761 |
| 2020-02-07 | 9726.00293 | 9834.716797 | 9726.00293 | 9795.943359 | 34522718159 |
| 2020-02-06 | 9539.818359 | 9824.619141 | 9617.821289 | 9729.801758 | 37628823715 |
| 2020-02-05 | 9163.704102 | 9701.299805 | 9183.416016 | 9613.423828 | 35222060874 |
| 2020-02-04 | 9112.811523 | 9331.265625 | 9292.841797 | 9180.962891 | 29893183716 |
| 2020-02-03 | 9248.633789 | 9540.37207 | 9344.683594 | 9293.521484 | 30934096508 |
| 2020-02-02 | 9217.824219 | 9468.797852 | 9389.820313 | 9344.365234 | 30835736946 |
| 2020-02-01 | 9313.239258 | 9439.323242 | 9346.357422 | 9392.875 | 25922656496 |
| 2020-01-31 | 9230.776367 | 9521.706055 | 9508.313477 | 9350.529297 | 29432489719 |
| 2020-01-30 | 9230.897461 | 9553.125977 | 9316.016602 | 9508.993164 | 32378792850 |
| 2020-01-29 | 9269.467773 | 9406.431641 | 9357.470703 | 9316.629883 | 30682598115 |
| 2020-01-28 | 8908.447266 | 9358.589844 | 8912.524414 | 9358.589844 | 34398744402 |
| 2020-01-27 | 8597.308594 | 8977.726563 | 8597.308594 | 8909.819336 | 28647338393 |
| 2020-01-26 | 8325.498047 | 8602.401367 | 8364.410156 | 8596.830078 | 22177678795 |
| 2020-01-25 | 8296.21875 | 8458.453125 | 8440.119141 | 8367.847656 | 19647331548 |
| 2020-01-24 | 8266.84082 | 8514.666992 | 8405.567383 | 8445.43457 | 24397913025 |
| 2020-01-23 | 8333.637695 | 8687.74707 | 8680.650391 | 8406.515625 | 25770680778 |
| 2020-01-22 | 8636.74707 | 8792.994141 | 8744.210938 | 8680.875977 | 22600204050 |
| 2020-01-21 | 8544.520508 | 8755.706055 | 8658.991211 | 8745.894531 | 24097418512 |
| 2020-01-20 | 8560.473633 | 8745.59082 | 8704.631836 | 8657.642578 | 26422375678 |
| 2020-01-19 | 8620.080078 | 9164.362305 | 8941.445313 | 8706.245117 | 34217320471 |
| 2020-01-18 | 8827.332031 | 9012.198242 | 8927.211914 | 8942.808594 | 32337772626 |
| 2020-01-17 | 8677.316406 | 8958.12207 | 8725.209961 | 8929.038086 | 36372139320 |
| 2020-01-16 | 8612.095703 | 8846.460938 | 8812.481445 | 8723.786133 | 31313981930 |
| 2020-01-15 | 8657.1875 | 8890.117188 | 8825.34375 | 8807.010742 | 40102834649 |
| 2020-01-14 | 8140.933105 | 8879.511719 | 8140.933105 | 8827.764648 | 44841784107 |
| 2020-01-13 | 8079.700684 | 8197.788086 | 8189.771973 | 8144.194336 | 22482910687 |
| 2020-01-12 | 8009.059082 | 8200.063477 | 8033.261719 | 8192.494141 | 22903438381 |
| 2020-01-11 | 8029.64209 | 8218.359375 | 8162.190918 | 8037.537598 | 25521165085 |
| 2020-01-10 | 7726.774902 | 8166.554199 | 7878.307617 | 8166.554199 | 28714583843 |
| 2020-01-09 | 7842.403809 | 8082.295898 | 8082.295898 | 7879.071289 | 24045990465 |
| 2020-01-08 | 7956.774414 | 8396.738281 | 8161.935547 | 8079.862793 | 31672559264 |
| 2020-01-07 | 7768.227539 | 8178.21582 | 7768.682129 | 8163.692383 | 28767291326 |
| 2020-01-06 | 7409.292969 | 7781.867188 | 7410.452148 | 7769.219238 | 23276261598 |
| 2020-01-05 | 7400.535645 | 7544.49707 | 7410.45166 | 7411.317383 | 19725074094 |
| 2020-01-04 | 7309.51416 | 7427.385742 | 7345.375488 | 7410.656738 | 18444271274 |
| 2020-01-03 | 6914.996094 | 7413.715332 | 6984.428711 | 7344.884277 | 28111481031 |
| 2020-01-02 | 6935.27002 | 7212.155273 | 7202.55127 | 6985.470215 | 20802083465 |
| 2020-01-01 | 7174.944336 | 7254.330566 | 7194.89209 | 7200.174316 | 18565664996 |
| 2019-12-31 | 7169.777832 | 7335.290039 | 7294.438965 | 7193.599121 | 21167946112 |
| 2019-12-30 | 7276.308105 | 7454.824219 | 7420.272949 | 7292.995117 | 22874131671 |
| 2019-12-29 | 7279.865234 | 7513.948242 | 7317.647461 | 7422.652832 | 22445257701 |
| 2019-12-28 | 7286.905273 | 7399.041016 | 7289.03125 | 7317.990234 | 21365673026 |
| 2019-12-27 | 7189.934082 | 7363.529297 | 7238.141113 | 7290.088379 | 22777360995 |
| 2019-12-26 | 7200.386719 | 7388.302734 | 7274.799316 | 7238.966797 | 22787010034 |
| 2019-12-25 | 7220.991211 | 7357.02002 | 7325.755859 | 7275.155762 | 21559505148 |
| 2019-12-24 | 7269.528809 | 7535.716797 | 7354.393066 | 7322.532227 | 22991622105 |
| 2019-12-23 | 7326.192383 | 7656.17627 | 7508.902344 | 7355.628418 | 27831788041 |
| 2019-12-22 | 7167.179199 | 7518.033203 | 7191.188477 | 7511.588867 | 23134537956 |
| 2019-12-21 | 7112.73584 | 7223.226074 | 7220.59375 | 7191.158691 | 19312552168 |
| 2019-12-20 | 7086.124023 | 7257.921875 | 7208.636719 | 7218.816406 | 22633815180 |
| 2019-12-19 | 7041.381836 | 7346.602539 | 7277.59082 | 7202.844238 | 25904604415 |
| 2019-12-18 | 6540.049316 | 7324.984863 | 6647.698242 | 7276.802734 | 31836522778 |
| 2019-12-17 | 6587.974121 | 6964.075195 | 6931.31543 | 6640.515137 | 22363804217 |
| 2019-12-16 | 6903.682617 | 7171.168945 | 7153.663086 | 6932.480469 | 20213265949 |
| 2019-12-15 | 6924.375977 | 7181.075684 | 7124.239746 | 7152.301758 | 16881129804 |
| 2019-12-14 | 7097.208984 | 7308.836426 | 7268.902832 | 7124.673828 | 17137029729 |
| 2019-12-13 | 7227.122559 | 7293.560547 | 7244.662109 | 7269.68457 | 17125736940 |
| 2019-12-12 | 7164.741211 | 7266.639648 | 7216.73877 | 7243.134277 | 18927080224 |
| 2019-12-11 | 7195.527344 | 7324.15625 | 7277.197754 | 7217.427246 | 16350490689 |
| 2019-12-10 | 7246.043945 | 7424.022949 | 7397.134277 | 7278.119629 | 18249031194 |
| 2019-12-09 | 7365.985352 | 7618.091797 | 7561.79541 | 7400.899414 | 17872021272 |
| 2019-12-08 | 7476.091309 | 7634.606445 | 7551.338867 | 7564.345215 | 15409908086 |
| 2019-12-07 | 7525.711426 | 7589.95166 | 7547.265625 | 7556.237793 | 15453520564 |
| 2019-12-06 | 7392.175293 | 7546.996582 | 7450.561523 | 7546.996582 | 18104466306 |
| 2019-12-05 | 7232.676758 | 7743.431641 | 7253.241699 | 7448.307617 | 18816085231 |
| 2019-12-04 | 7170.922852 | 7539.784668 | 7320.125 | 7252.034668 | 21664240918 |
| 2019-12-03 | 7229.356934 | 7418.858887 | 7323.975586 | 7320.145508 | 14797485769 |
| 2019-12-02 | 7233.399414 | 7474.818848 | 7424.036133 | 7321.988281 | 17082040705 |
| 2019-12-01 | 7291.341797 | 7571.616211 | 7571.616211 | 7424.29248 | 18720708479 |
| 2019-11-30 | 7515.849609 | 7836.102051 | 7764.057129 | 7569.629883 | 17158194786 |
| 2019-11-29 | 7460.756348 | 7781.179688 | 7466.727051 | 7761.243652 | 19709695455 |
| 2019-11-28 | 7454.121582 | 7730.072754 | 7536.820313 | 7463.105957 | 19050116751 |
| 2019-11-27 | 6974.174316 | 7619.693359 | 7220.880859 | 7531.663574 | 23991412764 |
| 2019-11-26 | 7098.572266 | 7320.230469 | 7145.15918 | 7218.371094 | 21129505542 |
| 2019-11-25 | 6617.166992 | 7319.856934 | 7039.977051 | 7146.133789 | 42685231261 |
| 2019-11-24 | 7029.289063 | 7408.577148 | 7398.633789 | 7047.916992 | 30433517289 |
| 2019-11-23 | 7151.417969 | 7442.258789 | 7296.164551 | 7397.796875 | 21008924417 |
| 2019-11-22 | 6936.706543 | 7697.382813 | 7643.569336 | 7296.577637 | 34242315784 |
| 2019-11-21 | 7597.381836 | 8110.098145 | 8023.644531 | 7642.75 | 22514243371 |
| 2019-11-20 | 8010.511719 | 8237.240234 | 8203.613281 | 8027.268066 | 20764300436 |
| 2019-11-19 | 8099.963379 | 8408.516602 | 8305.134766 | 8206.145508 | 21083613815 |
| 2019-11-18 | 8273.573242 | 8653.280273 | 8573.980469 | 8309.286133 | 21579470673 |
| 2019-11-17 | 8500.967773 | 8727.789063 | 8549.470703 | 8577.975586 | 18668638896 |
| 2019-11-16 | 8473.973633 | 8591.99707 | 8491.166016 | 8550.760742 | 16495389808 |
| 2019-11-15 | 8484.84375 | 8730.873047 | 8705.708008 | 8491.992188 | 21796856471 |
| 2019-11-14 | 8692.551758 | 8826.943359 | 8811.936523 | 8708.094727 | 19084739974 |
| 2019-11-13 | 8761.651367 | 8836.841797 | 8812.033203 | 8808.262695 | 17545755404 |
| 2019-11-12 | 8685.427734 | 8853.768555 | 8759.751953 | 8815.662109 | 20309769107 |
| 2019-11-11 | 8700.608398 | 9081.279297 | 9056.917969 | 8757.788086 | 20265510765 |
| 2019-11-10 | 8806.162109 | 9103.826172 | 8812.489258 | 9055.526367 | 20587919881 |
| 2019-11-09 | 8793.163086 | 8891.818359 | 8809.46875 | 8813.582031 | 17578630605 |
| 2019-11-08 | 8775.53418 | 9272.759766 | 9265.368164 | 8804.880859 | 24333037836 |
| 2019-11-07 | 9202.353516 | 9368.476563 | 9352.393555 | 9267.561523 | 22700383838 |
| 2019-11-06 | 9305.90918 | 9423.237305 | 9340.864258 | 9360.879883 | 23133895764 |
| 2019-11-05 | 9256.931641 | 9457.417969 | 9413.004883 | 9342.527344 | 26198609047 |
| 2019-11-04 | 9191.485352 | 9505.051758 | 9235.607422 | 9412.612305 | 26170255634 |
| 2019-11-03 | 9141.251953 | 9379.806641 | 9324.787109 | 9235.354492 | 21132220847 |
| 2019-11-02 | 9249.587891 | 9377.486328 | 9259.783203 | 9324.717773 | 21242676385 |
| 2019-11-01 | 9132.047852 | 9275.657227 | 9193.992188 | 9261.104492 | 24324691031 |
| 2019-10-31 | 9028.717773 | 9383.161133 | 9202.458008 | 9199.584961 | 26583653946 |
| 2019-10-30 | 9085.370117 | 9426.874023 | 9422.462891 | 9205.726563 | 27706531577 |
| 2019-10-29 | 9232.648438 | 9516.180664 | 9248.44043 | 9427.6875 | 28426779937 |
| 2019-10-28 | 9256.148438 | 9805.118164 | 9565.101563 | 9256.148438 | 30948255331 |
| 2019-10-27 | 9112.541992 | 9749.529297 | 9241.707031 | 9551.714844 | 32593129500 |
| 2019-10-26 | 8662.62207 | 10021.744141 | 8667.577148 | 9244.972656 | 44496255608 |
| 2019-10-25 | 7479.984375 | 8691.540039 | 7490.703125 | 8660.700195 | 28705065488 |
| 2019-10-24 | 7446.98877 | 7532.867676 | 7509.728027 | 7493.48877 | 16268708848 |
| 2019-10-23 | 7469.322754 | 8092.999512 | 8076.228516 | 7514.671875 | 21942878957 |
| 2019-10-22 | 8074.462891 | 8296.651367 | 8243.402344 | 8078.203125 | 16803377856 |
| 2019-10-21 | 8196.416016 | 8296.694336 | 8225.115234 | 8243.720703 | 15868748865 |
| 2019-10-20 | 7949.439453 | 8281.818359 | 7997.807129 | 8222.078125 | 15504249442 |
| 2019-10-19 | 7944.776855 | 8082.629395 | 7973.803711 | 7988.560547 | 13797825640 |
| 2019-10-18 | 7902.164063 | 8138.413574 | 8100.933594 | 7973.20752 | 15651592610 |
| 2019-10-17 | 8000.942871 | 8134.831543 | 8047.8125 | 8103.911133 | 14313052244 |
| 2019-10-16 | 7985.089844 | 8216.8125 | 8204.674805 | 8047.526855 | 16071646995 |
| 2019-10-15 | 8182.706543 | 8410.714844 | 8373.458008 | 8205.369141 | 15220412631 |
| 2019-10-14 | 8284.130859 | 8390.208984 | 8320.832031 | 8374.686523 | 15151387859 |
| 2019-10-13 | 8276.612305 | 8470.988281 | 8336.902344 | 8321.005859 | 13808286058 |
| 2019-10-12 | 8313.34082 | 8415.242188 | 8315.665039 | 8336.555664 | 14532641604 |
| 2019-10-11 | 8316.181641 | 8721.780273 | 8585.262695 | 8321.756836 | 19604381101 |
| 2019-10-10 | 8471.933594 | 8625.272461 | 8585.280273 | 8586.473633 | 17618660671 |
| 2019-10-09 | 8169.298828 | 8627.706055 | 8229.84082 | 8595.740234 | 19384942333 |
| 2019-10-08 | 8185.763184 | 8332.714844 | 8246.849609 | 8228.783203 | 15592264032 |
| 2019-10-07 | 7905.766113 | 8308.450195 | 7989.120605 | 8245.623047 | 18009742607 |
| 2019-10-06 | 7958.850586 | 8161.410156 | 8149.876953 | 7988.155762 | 13160830305 |
| 2019-10-05 | 8071.120605 | 8215.526367 | 8210.149414 | 8151.500488 | 12200497197 |
| 2019-10-04 | 8151.236816 | 8260.055664 | 8259.494141 | 8205.939453 | 13139456229 |
| 2019-10-03 | 8146.437012 | 8414.227539 | 8390.774414 | 8259.992188 | 13668823409 |
| 2019-10-02 | 8227.695313 | 8393.041992 | 8344.212891 | 8393.041992 | 13125712442 |
| 2019-10-01 | 8232.679688 | 8497.692383 | 8299.720703 | 8343.276367 | 15305343412 |
| 2019-09-30 | 7830.758789 | 8314.231445 | 8104.226563 | 8293.868164 | 17115474183 |
| 2019-09-29 | 7990.49707 | 8261.707031 | 8246.037109 | 8104.185547 | 13034629108 |
| 2019-09-28 | 8125.431641 | 8285.617188 | 8251.273438 | 8245.915039 | 14141152736 |
| 2019-09-27 | 7965.922852 | 8271.520508 | 8113.101074 | 8251.845703 | 16408941155 |
| 2019-09-26 | 7895.629395 | 8515.685547 | 8487.669922 | 8118.967773 | 19258205289 |
| 2019-09-25 | 8325.396484 | 8744.828125 | 8603.428711 | 8486.993164 | 21744728352 |
| 2019-09-24 | 8370.801758 | 9804.317383 | 9729.321289 | 8620.566406 | 25002886688 |
| 2019-09-23 | 9727.143555 | 10074.238281 | 10067.962891 | 9729.324219 | 15144925408 |
| 2019-09-22 | 9922.533203 | 10074.444336 | 10024.115234 | 10070.392578 | 13199651698 |
| 2019-09-21 | 10000.708008 | 10188.097656 | 10183.648438 | 10019.716797 | 13425266806 |
| 2019-09-20 | 10132.186523 | 10285.87207 | 10266.318359 | 10181.641602 | 14734189639 |
| 2019-09-19 | 9851.692383 | 10295.668945 | 10200.496094 | 10266.415039 | 19937691247 |
| 2019-09-18 | 10191.469727 | 10275.928711 | 10247.795898 | 10198.248047 | 16169268880 |
| 2019-09-17 | 10199.739258 | 10296.771484 | 10281.513672 | 10241.272461 | 15304603363 |
| 2019-09-16 | 10189.744141 | 10386.867188 | 10347.222656 | 10276.793945 | 15160167778 |
| 2019-09-15 | 10313.092773 | 10387.035156 | 10356.46582 | 10347.712891 | 12043433567 |
| 2019-09-14 | 10291.694336 | 10422.133789 | 10345.40332 | 10358.048828 | 13468713124 |
| 2019-09-13 | 10226.59668 | 10441.489258 | 10415.362305 | 10360.546875 | 14109864674 |
| 2019-09-12 | 10099.242188 | 10442.253906 | 10176.819336 | 10410.126953 | 15323563925 |
| 2019-09-11 | 9980.776367 | 10215.948242 | 10123.035156 | 10178.37207 | 15428063426 |
| 2019-09-10 | 10020.573242 | 10394.353516 | 10336.408203 | 10115.975586 | 14906809639 |
| 2019-09-09 | 10144.929688 | 10450.311523 | 10443.228516 | 10334.974609 | 17595943367 |
| 2019-09-08 | 10409.09082 | 10595.637695 | 10518.114258 | 10441.276367 | 13670567492 |
| 2019-09-07 | 10348.918945 | 10558.673828 | 10353.931641 | 10517.254883 | 15307366476 |
| 2019-09-06 | 10292.299805 | 10898.761719 | 10578.198242 | 10353.302734 | 19536574782 |
| 2019-09-05 | 10516.417969 | 10627.269531 | 10588.183594 | 10575.533203 | 14551239507 |
| 2019-09-04 | 10434.709961 | 10762.644531 | 10621.180664 | 10594.493164 | 16742664768 |
| 2019-09-03 | 10308.547852 | 10736.104492 | 10345.725586 | 10623.540039 | 19384917988 |
| 2019-09-02 | 9730.650391 | 10396.591797 | 9757.473633 | 10346.760742 | 17248102293 |
| 2019-09-01 | 9582.944336 | 9796.755859 | 9630.592773 | 9757.970703 | 11445355859 |
| 2019-08-31 | 9531.799805 | 9673.220703 | 9597.539063 | 9630.664063 | 11454806419 |
| 2019-08-30 | 9428.302734 | 9656.124023 | 9514.844727 | 9598.173828 | 13595263986 |
| 2019-08-29 | 9421.629883 | 9756.786133 | 9756.786133 | 9510.200195 | 17045878500 |
| 2019-08-28 | 9716.65625 | 10279.366211 | 10203.426758 | 9754.422852 | 17603790323 |
| 2019-08-27 | 10087.300781 | 10381.328125 | 10372.826172 | 10185.5 | 14762609502 |
| 2019-08-26 | 10126.299805 | 10512.328125 | 10126.299805 | 10370.820313 | 18438654079 |
| 2019-08-25 | 10008.789063 | 10304.62207 | 10160.737305 | 10138.517578 | 14153856609 |
| 2019-08-24 | 9982.296875 | 10418.020508 | 10407.644531 | 10159.960938 | 15451030650 |
| 2019-08-23 | 10078.192383 | 10442.443359 | 10136.30957 | 10407.964844 | 15627023886 |
| 2019-08-22 | 9831.462891 | 10232.996094 | 10142.521484 | 10131.055664 | 17097508856 |
| 2019-08-21 | 9962.72168 | 10798.729492 | 10764.572266 | 10138.049805 | 19473084767 |
| 2019-08-20 | 10618.960938 | 10947.041992 | 10916.34668 | 10763.232422 | 15053082175 |
| 2019-08-19 | 10313.204102 | 10916.053711 | 10350.283203 | 10916.053711 | 16038264603 |
| 2019-08-18 | 10119.094727 | 10487.070313 | 10233.005859 | 10345.810547 | 12999813869 |
| 2019-08-17 | 10086.698242 | 10452.625 | 10358.722656 | 10231.744141 | 13778035685 |
| 2019-08-16 | 9855.478516 | 10524.349609 | 10319.419922 | 10374.338867 | 20228207096 |
| 2019-08-15 | 9675.316406 | 10437.411133 | 10038.421875 | 10311.545898 | 22899115082 |
| 2019-08-14 | 10028.135742 | 10889.556641 | 10889.487305 | 10051.704102 | 19990838299 |
| 2019-08-13 | 10830.327148 | 11420.049805 | 11385.052734 | 10895.830078 | 16681503536 |
| 2019-08-12 | 11320.951172 | 11528.189453 | 11528.189453 | 11382.616211 | 13647198229 |
| 2019-08-11 | 11248.294922 | 11523.579102 | 11349.740234 | 11523.579102 | 15774371517 |
| 2019-08-10 | 11323.898438 | 11915.655273 | 11861.556641 | 11354.024414 | 18125355447 |
| 2019-08-09 | 11709.745117 | 11970.458008 | 11953.469727 | 11862.936523 | 18339989959 |
| 2019-08-08 | 11556.167969 | 11979.419922 | 11954.040039 | 11966.407227 | 19481591729 |
| 2019-08-07 | 11433.701172 | 12036.990234 | 11476.193359 | 11941.96875 | 22194988641 |
| 2019-08-06 | 11290.731445 | 12273.821289 | 11811.544922 | 11478.168945 | 23635107659 |
| 2019-08-05 | 10960.735352 | 11895.091797 | 10960.735352 | 11805.65332 | 23875988832 |
| 2019-08-04 | 10620.27832 | 11009.207031 | 10821.632813 | 10970.18457 | 16530894786 |
| 2019-08-03 | 10503.504883 | 10946.78125 | 10519.27832 | 10821.726563 | 15352685060 |
| 2019-08-02 | 10371.013672 | 10657.953125 | 10402.042969 | 10518.174805 | 17489094081 |
| 2019-08-01 | 9922.019531 | 10446.919922 | 10077.442383 | 10399.668945 | 17165337857 |
| 2019-07-31 | 9598.097656 | 10085.62793 | 9604.050781 | 10085.62793 | 16631520647 |
| 2019-07-30 | 9437.335938 | 9701.759766 | 9522.329102 | 9607.423828 | 13829811132 |
| 2019-07-29 | 9472.948242 | 9681.648438 | 9548.178711 | 9519.145508 | 13791445323 |
| 2019-07-28 | 9252.296875 | 9575.544922 | 9491.626953 | 9552.860352 | 13738687092 |
| 2019-07-27 | 9411.521484 | 10167.320313 | 9871.165039 | 9477.677734 | 16817809536 |
| 2019-07-26 | 9717.982422 | 9916.517578 | 9913.126953 | 9870.303711 | 14495714483 |
| 2019-07-25 | 9773.957031 | 10154.253906 | 9809.09668 | 9911.841797 | 15821952090 |
| 2019-07-24 | 9614.306641 | 9908.796875 | 9887.730469 | 9811.925781 | 17398734321 |
| 2019-07-23 | 9883.594727 | 10346.748047 | 10346.748047 | 9900.767578 | 17851916994 |
| 2019-07-22 | 10154.921875 | 10651.791016 | 10596.948242 | 10343.106445 | 16334414913 |
| 2019-07-21 | 10389.599609 | 10841.887695 | 10777.529297 | 10599.105469 | 17130580467 |
| 2019-07-20 | 10451.276367 | 11048.662109 | 10525.819336 | 10767.139648 | 20206615154 |
| 2019-07-19 | 10229.628906 | 10716.980469 | 10653.956055 | 10530.732422 | 20727426309 |
| 2019-07-18 | 9376.798828 | 10736.842773 | 9698.50293 | 10666.482422 | 25187024648 |
| 2019-07-17 | 9163.134766 | 9963.134766 | 9471.213867 | 9693.802734 | 24569921548 |
| 2019-07-16 | 9448.106445 | 10996.632813 | 10896.65332 | 9477.641602 | 24151199069 |
| 2019-07-15 | 9992.006836 | 11052.766602 | 10257.838867 | 10895.089844 | 25384047206 |
| 2019-07-14 | 10234.576172 | 11451.204102 | 11381.020508 | 10256.058594 | 22486000001 |
| 2019-07-13 | 10908.479492 | 11841.957031 | 11813.126953 | 11392.378906 | 21042616383 |
| 2019-07-12 | 11179.144531 | 11905.487305 | 11354.299805 | 11815.986328 | 23534692796 |
| 2019-07-11 | 11158.922852 | 12144.623047 | 12139.713867 | 11358.662109 | 28595327690 |
| 2019-07-10 | 11710.978516 | 13129.529297 | 12571.537109 | 12156.512695 | 33627574244 |
| 2019-07-09 | 12233.261719 | 12779.131836 | 12284.326172 | 12573.8125 | 28167921522 |
| 2019-07-08 | 11393.374023 | 12345.833008 | 11446.59668 | 12285.958008 | 23482551458 |
| 2019-07-07 | 11148.804688 | 11541.620117 | 11217.616211 | 11450.84668 | 19369044276 |
| 2019-07-06 | 10982.543945 | 11620.964844 | 10982.543945 | 11208.550781 | 21092024306 |
| 2019-07-05 | 10874.964844 | 11395.661133 | 11203.102539 | 10978.459961 | 23838480210 |
| 2019-07-04 | 11166.569336 | 12006.075195 | 11972.71875 | 11215.4375 | 25920294033 |
| 2019-07-03 | 10818.15625 | 11968.078125 | 10818.15625 | 11961.269531 | 30796494293 |
| 2019-07-02 | 9737.884766 | 10912.188477 | 10588.683594 | 10801.677734 | 31015895222 |
| 2019-07-01 | 10089.314453 | 11206.439453 | 10796.930664 | 10583.134766 | 29378589324 |
| 2019-06-30 | 10799.008789 | 12178.383789 | 11931.991211 | 10817.155273 | 27256473494 |
| 2019-06-29 | 11508.378906 | 12400.910156 | 12400.763672 | 11959.371094 | 29923961127 |
| 2019-06-28 | 10914.495117 | 12445.174805 | 11162.167969 | 12407.332031 | 35087757765 |
| 2019-06-27 | 10491.852539 | 13311.144531 | 13017.125 | 11182.806641 | 39977475222 |
| 2019-06-26 | 11755.597656 | 13796.489258 | 11778.581055 | 13016.231445 | 45105733173 |
| 2019-06-25 | 11007.202148 | 11790.916992 | 11007.202148 | 11790.916992 | 24879684533 |
| 2019-06-24 | 10610.427734 | 11065.896484 | 10853.744141 | 11011.102539 | 19271652364 |
| 2019-06-23 | 10556.095703 | 11246.144531 | 10696.691406 | 10855.371094 | 20998326501 |
| 2019-06-22 | 10107.035156 | 11157.345703 | 10175.923828 | 10701.691406 | 29995204860 |
| 2019-06-21 | 9525.074219 | 10144.556641 | 9525.074219 | 10144.556641 | 20624008643 |
| 2019-06-20 | 9232.484375 | 9594.419922 | 9273.060547 | 9527.160156 | 17846823783 |
| 2019-06-19 | 9070.395508 | 9299.621094 | 9078.727539 | 9273.521484 | 15546809946 |
| 2019-06-18 | 9004.901367 | 9348.374023 | 9335.466797 | 9081.762695 | 15848210535 |
| 2019-06-17 | 8988.923828 | 9416.407227 | 8988.923828 | 9320.352539 | 15562951918 |
| 2019-06-16 | 8814.556641 | 9335.867188 | 8841.44043 | 8994.488281 | 23348550310 |
| 2019-06-15 | 8618.395508 | 8859.12793 | 8689.746094 | 8838.375 | 18371033226 |
| 2019-06-14 | 8183.393066 | 8710.636719 | 8230.898438 | 8693.833008 | 19831162905 |
| 2019-06-13 | 8087.061035 | 8311.567383 | 8145.54541 | 8230.923828 | 18669407147 |
| 2019-06-12 | 7862.359863 | 8196.648438 | 7925.434082 | 8145.857422 | 19034432883 |
| 2019-06-11 | 7772.803711 | 8026.394043 | 8004.243652 | 7927.714355 | 17107279931 |
| 2019-06-10 | 7586.730957 | 8031.909668 | 7692.284668 | 8000.32959 | 18689275117 |
| 2019-06-09 | 7583.219727 | 7975.974121 | 7949.674805 | 7688.077148 | 16610726547 |
| 2019-06-08 | 7837.61084 | 8076.891113 | 8036.774902 | 7954.12793 | 16522722809 |
| 2019-06-07 | 7788.373535 | 8126.15332 | 7826.901367 | 8043.951172 | 19141423230 |
| 2019-06-06 | 7571.471191 | 7937.34082 | 7819.633301 | 7822.023438 | 19474611077 |
| 2019-06-05 | 7668.668457 | 7901.849121 | 7704.343262 | 7824.231445 | 21760923463 |
| 2019-06-04 | 7564.48877 | 8210.985352 | 8210.985352 | 7707.770996 | 24609731548 |
| 2019-06-03 | 8204.185547 | 8743.5 | 8741.74707 | 8208.995117 | 22004511436 |
| 2019-06-02 | 8561.235352 | 8809.303711 | 8565.473633 | 8742.958008 | 20266216022 |
| 2019-06-01 | 8481.578125 | 8625.600586 | 8573.839844 | 8564.016602 | 22488303543 |
| 2019-05-31 | 8172.550781 | 8586.65918 | 8320.286133 | 8574.501953 | 25365190957 |
| 2019-05-30 | 8221.273438 | 9008.314453 | 8661.760742 | 8319.472656 | 29246528551 |
| 2019-05-29 | 8482.728516 | 8755.852539 | 8718.591797 | 8659.487305 | 23473479966 |
| 2019-05-28 | 8634.72168 | 8807.016602 | 8802.757813 | 8719.961914 | 24226919266 |
| 2019-05-27 | 8668.705078 | 8907.174805 | 8674.072266 | 8805.77832 | 27949839563 |
| 2019-05-26 | 7924.67041 | 8687.520508 | 8055.206055 | 8673.21582 | 26677970091 |
| 2019-05-25 | 7965.976074 | 8117.925781 | 7991.885254 | 8052.543945 | 22256813106 |
| 2019-05-24 | 7824.44873 | 8140.719727 | 7881.695313 | 7987.371582 | 25919126990 |
| 2019-05-23 | 7533.196777 | 7943.791504 | 7677.269043 | 7881.84668 | 24457107820 |
| 2019-05-22 | 7615.987305 | 7997.612305 | 7956.291992 | 7680.066406 | 24719473174 |
| 2019-05-21 | 7843.339844 | 8062.167969 | 7977.969238 | 7963.327637 | 25127245056 |
| 2019-05-20 | 7678.781738 | 8200.967773 | 8196.923828 | 7978.309082 | 23843404339 |
| 2019-05-19 | 7267.962891 | 8261.941406 | 7267.962891 | 8197.689453 | 25902422039 |
| 2019-05-18 | 7251.504395 | 7447.271973 | 7341.664551 | 7271.208008 | 21354286561 |
| 2019-05-17 | 7038.124512 | 7929.145508 | 7886.925781 | 7343.895508 | 30066644905 |
| 2019-05-16 | 7729.608398 | 8320.824219 | 8194.500977 | 7884.90918 | 33167197581 |
| 2019-05-15 | 7899.106934 | 8216.423828 | 7989.374512 | 8205.167969 | 28344112919 |
| 2019-05-14 | 7696.391113 | 8268.712891 | 7807.884277 | 7994.416016 | 32031452226 |
| 2019-05-13 | 6898.282227 | 8047.413086 | 6971.178223 | 7814.915039 | 28677672181 |
| 2019-05-12 | 6815.770996 | 7503.87207 | 7203.507324 | 6972.371582 | 27773333679 |
| 2019-05-11 | 6375.69873 | 7333.00293 | 6379.666992 | 7204.771484 | 28867562329 |
| 2019-05-10 | 6161.519043 | 6434.617676 | 6175.822754 | 6378.849121 | 19419875367 |
| 2019-05-09 | 5982.316406 | 6183.039063 | 5982.316406 | 6174.528809 | 16784645410 |
| 2019-05-08 | 5794.71582 | 5989.980957 | 5849.481445 | 5982.45752 | 15320605299 |
| 2019-05-07 | 5741.395996 | 5988.178223 | 5745.599121 | 5829.501465 | 18026409032 |
| 2019-05-06 | 5653.6875 | 5802.95752 | 5791.693359 | 5746.807129 | 15737171804 |
| 2019-05-05 | 5708.035156 | 5833.862793 | 5831.068359 | 5795.708496 | 14808830722 |
| 2019-05-04 | 5645.469238 | 5886.893555 | 5769.202637 | 5831.16748 | 17567780765 |
| 2019-05-03 | 5490.20166 | 5865.881836 | 5505.552246 | 5768.289551 | 18720780005 |
| 2019-05-02 | 5394.217285 | 5522.262695 | 5402.422852 | 5505.283691 | 14644460907 |
| 2019-05-01 | 5347.645996 | 5418.003906 | 5350.914551 | 5402.697266 | 13679528236 |
| 2019-04-30 | 5224.189941 | 5363.257324 | 5247.726074 | 5350.726563 | 13878964573 |
| 2019-04-29 | 5216.487793 | 5311.274902 | 5284.858398 | 5247.352539 | 13735490672 |
| 2019-04-28 | 5255.683594 | 5326.231934 | 5271.746582 | 5285.13916 | 12819992055 |
| 2019-04-27 | 5233.635742 | 5310.75 | 5279.471191 | 5268.291016 | 13111274675 |
| 2019-04-26 | 5177.368652 | 5383.634277 | 5210.304688 | 5279.348145 | 16812108039 |
| 2019-04-25 | 5181.338867 | 5542.238281 | 5466.524414 | 5210.515625 | 15330283408 |
| 2019-04-24 | 5418.263184 | 5642.044434 | 5571.508301 | 5464.866699 | 17048033399 |
| 2019-04-23 | 5389.408691 | 5633.802246 | 5399.365723 | 5572.361816 | 15867308107 |
| 2019-04-22 | 5280.276855 | 5422.6875 | 5312.494629 | 5399.365234 | 14601631647 |
| 2019-04-21 | 5257.339355 | 5359.924805 | 5335.878906 | 5314.53125 | 13731844222 |
| 2019-04-20 | 5295.87793 | 5358.490723 | 5304.160645 | 5337.88623 | 13169647522 |
| 2019-04-19 | 5233.335449 | 5336.680176 | 5298.154297 | 5303.8125 | 13780238655 |
| 2019-04-18 | 5250.506836 | 5319.986328 | 5251.480469 | 5298.385742 | 13256489918 |
| 2019-04-17 | 5219.205566 | 5274.275391 | 5236.135254 | 5251.937988 | 12438480676 |
| 2019-04-16 | 5055.194824 | 5238.945313 | 5066.577637 | 5235.55957 | 11618660197 |
| 2019-04-15 | 5024.069336 | 5196.606934 | 5167.321777 | 5067.108398 | 12290155060 |
| 2019-04-14 | 5053.568359 | 5184.016113 | 5095.758789 | 5167.722168 | 10391952498 |
| 2019-04-13 | 5061.589355 | 5127.12207 | 5088.850098 | 5096.586426 | 10823289598 |
| 2019-04-12 | 4955.852539 | 5103.274414 | 5061.200684 | 5089.539063 | 13675206312 |
| 2019-04-11 | 5017.296387 | 5354.225586 | 5325.081543 | 5064.487793 | 16555616019 |
| 2019-04-10 | 5193.382324 | 5421.651367 | 5204.105469 | 5324.551758 | 15504590933 |
| 2019-04-09 | 5167.418945 | 5289.917969 | 5289.917969 | 5204.958496 | 14722104361 |
| 2019-04-08 | 5148.211914 | 5318.836426 | 5199.835449 | 5289.770996 | 17154113634 |
| 2019-04-07 | 5050.412109 | 5235.186523 | 5062.793945 | 5198.896973 | 16655416140 |
| 2019-04-06 | 4992.222168 | 5205.821777 | 5036.792969 | 5059.817383 | 16929795193 |
| 2019-04-05 | 4919.491699 | 5053.509766 | 4922.806152 | 5036.681152 | 16837325387 |
| 2019-04-04 | 4836.793945 | 5063.159668 | 4971.307617 | 4922.798828 | 18251810239 |
| 2019-04-03 | 4876.621094 | 5307.003418 | 4879.958008 | 4973.021973 | 22899891582 |
| 2019-04-02 | 4155.316895 | 4905.95459 | 4156.919434 | 4879.87793 | 21315047816 |
| 2019-04-01 | 4096.901367 | 4164.953125 | 4105.362305 | 4158.183105 | 10157794170 |
| 2019-03-31 | 4094.10083 | 4113.023438 | 4105.456055 | 4105.404297 | 9045122442 |
| 2019-03-30 | 4053.909668 | 4296.806641 | 4092.13623 | 4106.660156 | 9732688060 |
| 2019-03-29 | 4034.097168 | 4113.500977 | 4068.299805 | 4098.374512 | 10918665556 |
| 2019-03-28 | 4040.266357 | 4094.9021 | 4087.584473 | 4069.107178 | 9353915899 |
| 2019-03-27 | 3977.810547 | 4087.066162 | 3984.244873 | 4087.066162 | 10897131934 |
| 2019-03-26 | 3944.753174 | 3985.080811 | 3969.22876 | 3985.080811 | 10707678814 |
| 2019-03-25 | 3934.03125 | 4038.84082 | 4024.112793 | 3963.070557 | 10359818882 |
| 2019-03-24 | 4006.192871 | 4040.699707 | 4035.163574 | 4022.168213 | 9144851064 |
| 2019-03-23 | 4015.9646 | 4049.882568 | 4022.713379 | 4035.826416 | 9578850549 |
| 2019-03-22 | 4021.54248 | 4053.906738 | 4028.514648 | 4023.968262 | 9252935969 |
| 2019-03-21 | 4005.151367 | 4097.359863 | 4083.953857 | 4029.326904 | 10831212661 |
| 2019-03-20 | 4031.11084 | 4089.461914 | 4070.793945 | 4087.476318 | 10175916388 |
| 2019-03-19 | 4023.8125 | 4082.216064 | 4032.691895 | 4071.190186 | 9344919956 |
| 2019-03-18 | 4009.117188 | 4071.556641 | 4029.968506 | 4032.507324 | 9646954186 |
| 2019-03-17 | 4006.411133 | 4054.12207 | 4047.719482 | 4025.229004 | 8221625399 |
| 2019-03-16 | 3961.657471 | 4077.036377 | 3963.900146 | 4048.72583 | 9856166973 |
| 2019-03-15 | 3914.015381 | 3968.542969 | 3926.66333 | 3960.911133 | 9394210604 |
| 2019-03-14 | 3901.296875 | 3946.504395 | 3905.576904 | 3924.369141 | 10480789569 |
| 2019-03-13 | 3891.904297 | 3926.597656 | 3913.047363 | 3906.717285 | 9469184841 |
| 2019-03-12 | 3863.559082 | 3926.88916 | 3903.758301 | 3909.15625 | 9809887079 |
| 2019-03-11 | 3889.239014 | 3966.384766 | 3953.740234 | 3905.227295 | 10125901902 |
| 2019-03-10 | 3924.381104 | 3966.174316 | 3966.174316 | 3951.599854 | 9713267606 |
| 2019-03-09 | 3892.390381 | 3987.237793 | 3894.55249 | 3963.313721 | 10796103518 |
| 2019-03-08 | 3875.228516 | 3950.432129 | 3913.22583 | 3901.131592 | 10638638944 |
| 2019-03-07 | 3894.113037 | 3939.373291 | 3903.384766 | 3911.484375 | 9584165518 |
| 2019-03-06 | 3871.460693 | 3919.510498 | 3897.081055 | 3903.942627 | 9175291528 |
| 2019-03-05 | 3745.183105 | 3903.916748 | 3759.83252 | 3896.375 | 10174126414 |
| 2019-03-04 | 3733.749756 | 3867.381836 | 3845.091553 | 3761.557129 | 9029175787 |
| 2019-03-03 | 3836.905762 | 3875.483643 | 3862.266113 | 3847.175781 | 7253558152 |
| 2019-03-02 | 3832.12793 | 3874.607422 | 3855.318115 | 3864.415039 | 7578786075 |
| 2019-03-01 | 3851.692383 | 3907.79541 | 3853.75708 | 3859.58374 | 7661247975 |
| 2019-02-28 | 3845.821289 | 3906.05835 | 3848.261963 | 3854.7854 | 8399767798 |
| 2019-02-27 | 3787.058838 | 3888.80249 | 3857.479736 | 3851.047363 | 8301309684 |
| 2019-02-26 | 3837.986328 | 3891.578857 | 3878.697266 | 3854.35791 | 7931218996 |
| 2019-02-25 | 3807.002441 | 3913.707275 | 3807.002441 | 3882.696289 | 9318796066 |
| 2019-02-24 | 3793.708984 | 4210.641602 | 4145.458008 | 3810.42749 | 10794227451 |
| 2019-02-23 | 3968.726807 | 4166.286133 | 3998.91626 | 4142.526855 | 8922258315 |
| 2019-02-22 | 3950.816406 | 4006.53833 | 3952.406494 | 4005.526611 | 7826525254 |
| 2019-02-21 | 3940.108154 | 4010.009521 | 4000.256836 | 3954.118164 | 7775128102 |
| 2019-02-20 | 3926.246826 | 4000.486328 | 3946.685059 | 3999.820557 | 8693373948 |
| 2019-02-19 | 3908.153076 | 4010.879395 | 3911.661621 | 3947.094482 | 9933626654 |
| 2019-02-18 | 3669.982422 | 3936.665039 | 3671.369873 | 3915.714355 | 9908216640 |
| 2019-02-17 | 3619.182129 | 3680.537354 | 3633.359375 | 3673.836182 | 7039512502 |
| 2019-02-16 | 3615.270264 | 3652.841309 | 3615.270264 | 3629.787598 | 5934744051 |
| 2019-02-15 | 3608.206543 | 3647.795166 | 3617.368408 | 3620.810791 | 6091952230 |
| 2019-02-14 | 3607.697754 | 3646.256592 | 3631.170166 | 3616.880859 | 6271044417 |
| 2019-02-13 | 3617.246338 | 3669.746582 | 3653.604004 | 3632.070557 | 6438903822 |
| 2019-02-12 | 3618.556885 | 3668.586914 | 3642.751953 | 3653.528564 | 6480384531 |
| 2019-02-11 | 3642.287842 | 3695.613037 | 3695.613037 | 3648.430664 | 6277056433 |
| 2019-02-10 | 3640.97998 | 3695.036133 | 3673.201416 | 3690.188232 | 6282256902 |
| 2019-02-09 | 3646.559326 | 3679.941406 | 3671.585938 | 3671.203613 | 6158833644 |
| 2019-02-08 | 3391.023682 | 3695.614014 | 3401.376465 | 3666.780273 | 7735623101 |
| 2019-02-07 | 3394.218506 | 3427.945557 | 3414.929443 | 3399.47168 | 5004962682 |
| 2019-02-06 | 3398.56543 | 3469.091797 | 3469.091797 | 3413.767822 | 5482196037 |
| 2019-02-05 | 3451.937012 | 3478.148193 | 3454.950928 | 3466.357422 | 5227549544 |
| 2019-02-04 | 3442.586914 | 3476.223877 | 3467.21167 | 3459.154053 | 5332718886 |
| 2019-02-03 | 3447.924316 | 3521.388184 | 3516.139648 | 3464.013428 | 5043937583 |
| 2019-02-02 | 3467.574707 | 3523.287354 | 3484.625977 | 3521.060791 | 5071623600 |
| 2019-02-01 | 3431.591553 | 3501.954102 | 3460.547119 | 3487.945313 | 5422926707 |
| 2019-01-31 | 3447.915771 | 3504.804932 | 3485.40918 | 3457.792725 | 5831198270 |
| 2019-01-30 | 3429.387939 | 3495.174805 | 3443.896973 | 3486.181641 | 5955112626 |
| 2019-01-29 | 3400.819824 | 3476.06543 | 3468.870117 | 3448.116943 | 5897159492 |
| 2019-01-28 | 3439.23291 | 3586.750977 | 3584.283203 | 3470.450439 | 6908930483 |
| 2019-01-27 | 3567.24585 | 3612.671387 | 3604.687256 | 3583.96582 | 5570752966 |
| 2019-01-26 | 3593.345947 | 3654.933105 | 3599.715332 | 3602.460449 | 5098183234 |
| 2019-01-25 | 3575.597412 | 3612.927734 | 3607.390381 | 3599.765869 | 5265847538 |
| 2019-01-24 | 3569.092773 | 3616.087402 | 3584.500244 | 3600.865479 | 5262869046 |
| 2019-01-23 | 3565.313965 | 3623.067871 | 3605.557129 | 3585.123047 | 5433755648 |
| 2019-01-22 | 3539.721436 | 3620.746582 | 3575.081299 | 3604.577148 | 5313623556 |
| 2019-01-21 | 3558.537109 | 3608.84082 | 3600.372803 | 3576.032471 | 5004347059 |
| 2019-01-20 | 3583.019531 | 3743.387939 | 3725.446045 | 3601.013672 | 5582489559 |
| 2019-01-19 | 3652.37793 | 3758.533447 | 3652.37793 | 3728.568359 | 5955691379 |
| 2019-01-18 | 3637.080811 | 3682.52002 | 3677.990479 | 3657.839355 | 5002961726 |
| 2019-01-17 | 3621.960938 | 3680.135986 | 3651.871094 | 3678.563965 | 5464420383 |
| 2019-01-16 | 3624.67334 | 3685.7771 | 3631.509766 | 3655.006836 | 5394457144 |
| 2019-01-15 | 3619.949219 | 3720.15332 | 3704.216309 | 3630.675293 | 5537192301 |
| 2019-01-14 | 3552.285156 | 3727.836182 | 3557.311035 | 3706.052246 | 5651384489 |
| 2019-01-13 | 3544.927246 | 3674.76001 | 3658.868164 | 3552.953125 | 4681302465 |
| 2019-01-12 | 3653.810791 | 3698.978271 | 3686.973145 | 3661.301025 | 4778170882 |
| 2019-01-11 | 3653.069824 | 3713.881836 | 3674.015381 | 3687.365479 | 5538712864 |
| 2019-01-10 | 3659.174561 | 4064.06665 | 4034.411377 | 3678.924561 | 6874143795 |
| 2019-01-09 | 4022.662842 | 4068.403564 | 4031.552002 | 4035.296387 | 5115905224 |
| 2019-01-08 | 3996.955322 | 4109.020996 | 4028.472168 | 4030.8479 | 5306593305 |
| 2019-01-07 | 4020.894043 | 4092.613525 | 4078.584961 | 4025.248291 | 5228625637 |
| 2019-01-06 | 3826.513184 | 4093.297363 | 3836.519043 | 4076.632568 | 5597027439 |
| 2019-01-05 | 3836.900146 | 3904.903076 | 3851.973877 | 3845.19458 | 5137609823 |
| 2019-01-04 | 3783.85376 | 3865.93457 | 3832.040039 | 3857.717529 | 4847965467 |
| 2019-01-03 | 3826.2229 | 3935.685059 | 3931.048584 | 3836.741211 | 4530215218 |
| 2019-01-02 | 3817.409424 | 3947.981201 | 3849.216309 | 3943.409424 | 5244856835 |
| 2019-01-01 | 3707.231201 | 3850.913818 | 3746.713379 | 3843.52002 | 4324200990 |
| 2018-12-31 | 3725.867432 | 3868.74292 | 3866.839111 | 3742.700439 | 4661840806 |
| 2018-12-30 | 3797.219238 | 3901.908936 | 3822.384766 | 3865.952637 | 4770578574 |
| 2018-12-29 | 3820.408691 | 3963.758789 | 3932.491699 | 3820.408691 | 4991655917 |
| 2018-12-28 | 3642.63208 | 3956.135986 | 3653.131836 | 3923.918701 | 5631554348 |
| 2018-12-27 | 3645.448486 | 3874.416992 | 3854.688477 | 3654.833496 | 5130222366 |
| 2018-12-26 | 3769.86377 | 3893.359619 | 3819.666748 | 3857.297607 | 5326547918 |
| 2018-12-25 | 3760.020508 | 4089.561523 | 4081.030518 | 3815.490723 | 6158207293 |
| 2018-12-24 | 4000.331787 | 4271.79248 | 4000.331787 | 4078.599121 | 7240968501 |
| 2018-12-23 | 3976.405762 | 4085.723633 | 4020.994629 | 3998.980225 | 6151275489 |
| 2018-12-22 | 3855.739014 | 4014.182617 | 3898.08374 | 4014.182617 | 5605823232 |
| 2018-12-21 | 3850.946289 | 4198.429688 | 4133.703613 | 3896.543701 | 7206015706 |
| 2018-12-20 | 3728.974609 | 4191.228516 | 3742.195068 | 4134.441406 | 8927129279 |
| 2018-12-19 | 3687.22998 | 3949.322998 | 3706.824951 | 3745.950684 | 6810689118 |
| 2018-12-18 | 3487.169189 | 3701.349365 | 3544.761475 | 3696.059082 | 5911325472 |
| 2018-12-17 | 3253.123047 | 3597.917969 | 3253.123047 | 3545.864746 | 5409247918 |
| 2018-12-16 | 3233.819824 | 3305.753174 | 3236.274658 | 3252.839111 | 3744248994 |
| 2018-12-15 | 3191.303467 | 3275.37793 | 3243.997559 | 3236.761719 | 3551763561 |
| 2018-12-14 | 3206.542236 | 3329.555908 | 3311.751953 | 3242.484863 | 4372763663 |
| 2018-12-13 | 3298.13208 | 3489.739502 | 3487.879395 | 3313.677246 | 4343372456 |
| 2018-12-12 | 3413.481445 | 3534.228516 | 3421.458252 | 3486.950195 | 4139364828 |
| 2018-12-11 | 3392.25 | 3513.185059 | 3497.554688 | 3424.588135 | 4696765187 |
| 2018-12-10 | 3470.144531 | 3647.33252 | 3612.046387 | 3502.656006 | 5020968740 |
| 2018-12-09 | 3469.094238 | 3685.305664 | 3473.227539 | 3614.234375 | 4947372847 |
| 2018-12-08 | 3350.650635 | 3506.043457 | 3421.9104 | 3476.114746 | 5305024497 |
| 2018-12-07 | 3280.22876 | 3512.590332 | 3512.590332 | 3419.937256 | 6835615448 |
| 2018-12-06 | 3521.101807 | 3874.966064 | 3754.074463 | 3521.101807 | 5878333109 |
| 2018-12-05 | 3753.994873 | 3969.535889 | 3958.894775 | 3753.994873 | 5302481573 |
| 2018-12-04 | 3832.75 | 4075.627686 | 3886.294922 | 3956.893799 | 5028069239 |
| 2018-12-03 | 3840.446289 | 4155.979492 | 4147.32373 | 3894.130859 | 5089570993 |
| 2018-12-02 | 4110.978516 | 4301.519531 | 4200.733398 | 4139.87793 | 5262697895 |
| 2018-12-01 | 3969.710693 | 4309.377441 | 4024.464355 | 4214.671875 | 5375314093 |
| 2018-11-30 | 3942.822021 | 4322.976563 | 4289.088867 | 4017.268555 | 6048016716 |
| 2018-11-29 | 4145.765137 | 4413.020508 | 4269.004395 | 4278.84668 | 6503347767 |
| 2018-11-28 | 3822.469971 | 4385.899902 | 3822.469971 | 4257.419922 | 7280280000 |
| 2018-11-27 | 3661.01001 | 3862.959961 | 3765.949951 | 3820.719971 | 5998720000 |
| 2018-11-26 | 3643.919922 | 4107.140137 | 4015.070068 | 3779.129883 | 6476900000 |
| 2018-11-25 | 3585.060059 | 4120.870117 | 3880.780029 | 4009.969971 | 6825640000 |
| 2018-11-24 | 3795.159912 | 4413.089844 | 4347.689941 | 3880.76001 | 4679500000 |
| 2018-11-23 | 4195.680176 | 4396.419922 | 4360.700195 | 4347.109863 | 4871490000 |
| 2018-11-22 | 4365.640137 | 4629.640137 | 4611.569824 | 4365.939941 | 4569370000 |
| 2018-11-21 | 4343.97998 | 4675.72998 | 4465.540039 | 4602.169922 | 6120120000 |
| 2018-11-20 | 4272.109863 | 4951.609863 | 4863.930176 | 4451.870117 | 8428290000 |
| 2018-11-19 | 4842.910156 | 5620.779785 | 5620.779785 | 4871.490234 | 7039560000 |
| 2018-11-18 | 5559.740234 | 5653.609863 | 5559.740234 | 5623.540039 | 4159680000 |
| 2018-11-17 | 5519.560059 | 5578.580078 | 5578.580078 | 5554.330078 | 4303150000 |
| 2018-11-16 | 5498.939941 | 5657.02002 | 5645.319824 | 5575.549805 | 5279320000 |
| 2018-11-15 | 5358.379883 | 5774.819824 | 5736.149902 | 5648.029785 | 7032140000 |
| 2018-11-14 | 5544.089844 | 6371.549805 | 6351.240234 | 5738.350098 | 7398940000 |
| 2018-11-13 | 6342.669922 | 6395.27002 | 6373.189941 | 6359.490234 | 4503800000 |
| 2018-11-12 | 6360.470215 | 6434.209961 | 6411.759766 | 6371.27002 | 4295770000 |
| 2018-11-11 | 6350.169922 | 6423.25 | 6413.629883 | 6411.27002 | 3939060000 |
| 2018-11-10 | 6385.310059 | 6437.279785 | 6386.129883 | 6409.220215 | 3705320000 |
| 2018-11-09 | 6373.370117 | 6456.459961 | 6442.600098 | 6385.620117 | 4346820000 |
| 2018-11-08 | 6438.529785 | 6536.919922 | 6522.27002 | 6453.720215 | 4665260000 |
| 2018-11-07 | 6468.310059 | 6552.160156 | 6468.5 | 6530.140137 | 4941260000 |
| 2018-11-06 | 6408.160156 | 6463.549805 | 6433.379883 | 6461.009766 | 4700040000 |
| 2018-11-05 | 6363.620117 | 6480.589844 | 6363.620117 | 6419.660156 | 4174800000 |
| 2018-11-04 | 6294.569824 | 6388.629883 | 6365.470215 | 6376.129883 | 4390020000 |
| 2018-11-03 | 6342.370117 | 6400.069824 | 6387.240234 | 6361.259766 | 3658640000 |
| 2018-11-02 | 6327.379883 | 6396.859863 | 6378.919922 | 6388.439941 | 4234870000 |
| 2018-11-01 | 6311.830078 | 6547.140137 | 6318.140137 | 6377.779785 | 3789400000 |
| 2018-10-31 | 6316.879883 | 6349.160156 | 6336.990234 | 6317.609863 | 4191240000 |
| 2018-10-30 | 6310.140137 | 6364.990234 | 6337.040039 | 6334.27002 | 3781100000 |
| 2018-10-29 | 6306.990234 | 6503.600098 | 6492.350098 | 6332.629883 | 4199910000 |
| 2018-10-28 | 6447.910156 | 6502.279785 | 6482.660156 | 6486.390137 | 3445190000 |
| 2018-10-27 | 6453.529785 | 6507.410156 | 6480.839844 | 6480.379883 | 3393250000 |
| 2018-10-26 | 6449.609863 | 6498.290039 | 6468.439941 | 6474.75 | 3306050000 |
| 2018-10-25 | 6447.029785 | 6504.649902 | 6484.649902 | 6476.290039 | 3230550000 |
| 2018-10-24 | 6468.859863 | 6521.990234 | 6478.890137 | 6495.839844 | 3424670000 |
| 2018-10-23 | 6451.27002 | 6506.009766 | 6472.359863 | 6475.740234 | 3716150000 |
| 2018-10-22 | 6462.97998 | 6543.799805 | 6486.049805 | 6487.160156 | 3672860000 |
| 2018-10-21 | 6476 | 6556.379883 | 6490.089844 | 6482.350098 | 3253610000 |
| 2018-10-20 | 6449 | 6497.720215 | 6460.919922 | 6489.189941 | 3379130000 |
| 2018-10-19 | 6445.310059 | 6493.680176 | 6478.069824 | 6465.410156 | 3578870000 |
| 2018-10-18 | 6450.040039 | 6567.540039 | 6542.330078 | 6476.709961 | 3924080000 |
| 2018-10-17 | 6517.450195 | 6601.209961 | 6590.52002 | 6544.430176 | 4088420000 |
| 2018-10-16 | 6571.370117 | 6673.589844 | 6601.410156 | 6596.109863 | 4074800000 |
| 2018-10-15 | 6258.680176 | 6965.060059 | 6292.640137 | 6596.540039 | 7370770000 |
| 2018-10-14 | 6280.149902 | 6363.209961 | 6288.490234 | 6290.930176 | 3085320000 |
| 2018-10-13 | 6259.810059 | 6308.509766 | 6278.080078 | 6285.990234 | 3064030000 |
| 2018-10-12 | 6236.470215 | 6328.5 | 6239.25 | 6274.580078 | 3783500000 |
| 2018-10-11 | 6243.740234 | 6586.740234 | 6586.740234 | 6256.240234 | 5181640000 |
| 2018-10-10 | 6538.959961 | 6640.290039 | 6640.290039 | 6585.529785 | 3787650000 |
| 2018-10-09 | 6606.939941 | 6661.410156 | 6653.080078 | 6642.640137 | 3580810000 |
| 2018-10-08 | 6576.040039 | 6675.060059 | 6600.189941 | 6652.22998 | 3979460000 |
| 2018-10-07 | 6557.040039 | 6641.490234 | 6590.680176 | 6602.950195 | 3306630000 |
| 2018-10-06 | 6577.799805 | 6628.540039 | 6622.450195 | 6588.310059 | 3259740000 |
| 2018-10-05 | 6557.410156 | 6623.620117 | 6574.149902 | 6622.47998 | 3671500000 |
| 2018-10-04 | 6497.910156 | 6603.310059 | 6497.910156 | 6576.689941 | 3838410000 |
| 2018-10-03 | 6454.029785 | 6571.459961 | 6553.859863 | 6502.589844 | 3887310000 |
| 2018-10-02 | 6537.899902 | 6611.839844 | 6593.240234 | 6556.100098 | 3979260000 |
| 2018-10-01 | 6549.080078 | 6653.299805 | 6619.850098 | 6589.620117 | 4000970000 |
| 2018-09-30 | 6566.540039 | 6643.779785 | 6604.709961 | 6625.560059 | 4002280000 |
| 2018-09-29 | 6511.649902 | 6643.100098 | 6643.100098 | 6601.959961 | 4363690000 |
| 2018-09-28 | 6598.319824 | 6785.029785 | 6678.75 | 6644.129883 | 5014430000 |
| 2018-09-27 | 6464.950195 | 6712.100098 | 6495.290039 | 6676.75 | 4606810000 |
| 2018-09-26 | 6397.890137 | 6585.910156 | 6452.790039 | 6495 | 4437300000 |
| 2018-09-25 | 6381.859863 | 6603.640137 | 6603.640137 | 6446.470215 | 4726180000 |
| 2018-09-24 | 6580.899902 | 6713.560059 | 6704.77002 | 6595.410156 | 4177310000 |
| 2018-09-23 | 6679.419922 | 6766.149902 | 6715.319824 | 6710.629883 | 4197500000 |
| 2018-09-22 | 6616.799805 | 6814.560059 | 6735.049805 | 6721.97998 | 4509660000 |
| 2018-09-21 | 6496.359863 | 6794.330078 | 6513.870117 | 6734.950195 | 6531940000 |
| 2018-09-20 | 6395.950195 | 6529.259766 | 6398.850098 | 6519.669922 | 4348110000 |
| 2018-09-19 | 6208.339844 | 6448.459961 | 6371.850098 | 6398.540039 | 4431340000 |
| 2018-09-18 | 6265.709961 | 6384.180176 | 6280.910156 | 6371.299805 | 4180090000 |
| 2018-09-17 | 6257.52002 | 6540.209961 | 6514.060059 | 6281.200195 | 3910780000 |
| 2018-09-16 | 6460.100098 | 6544.330078 | 6536.680176 | 6517.180176 | 3273730000 |
| 2018-09-15 | 6493.549805 | 6561.720215 | 6509.399902 | 6543.200195 | 3216300000 |
| 2018-09-14 | 6456.169922 | 6596.100098 | 6515.410156 | 6512.709961 | 4076220000 |
| 2018-09-13 | 6354.240234 | 6535.410156 | 6354.240234 | 6517.310059 | 4210910000 |
| 2018-09-12 | 6265.089844 | 6363.870117 | 6317.009766 | 6351.799805 | 4064230000 |
| 2018-09-11 | 6260.209961 | 6398.919922 | 6331.879883 | 6321.200195 | 3849910000 |
| 2018-09-10 | 6292.759766 | 6374.97998 | 6301.569824 | 6329.700195 | 3714100000 |
| 2018-09-09 | 6201.220215 | 6446.259766 | 6223.379883 | 6300.859863 | 3671890000 |
| 2018-09-08 | 6197.52002 | 6534.25 | 6460.169922 | 6225.97998 | 3835060000 |
| 2018-09-07 | 6396.870117 | 6555.290039 | 6528.919922 | 6467.069824 | 4264680000 |
| 2018-09-06 | 6404.720215 | 6755.140137 | 6755.140137 | 6529.169922 | 5523470000 |
| 2018-09-05 | 6792.830078 | 7388.430176 | 7361.459961 | 6792.830078 | 5800460000 |
| 2018-09-04 | 7255.439941 | 7388.259766 | 7263 | 7361.660156 | 4273640000 |
| 2018-09-03 | 7208.149902 | 7317.939941 | 7279.029785 | 7260.060059 | 4087760000 |
| 2018-09-02 | 7132.160156 | 7306.310059 | 7189.580078 | 7272.720215 | 4329540000 |
| 2018-09-01 | 7038.049805 | 7242.290039 | 7044.810059 | 7193.25 | 4116050000 |
| 2018-08-31 | 6920.160156 | 7057.169922 | 6973.970215 | 7037.580078 | 4495650000 |
| 2018-08-30 | 6834.689941 | 7072.689941 | 7043.759766 | 6978.22998 | 4463250000 |
| 2018-08-29 | 6970.819824 | 7113.299805 | 7091.709961 | 7047.160156 | 4145880000 |
| 2018-08-28 | 6882.339844 | 7109.560059 | 6891.080078 | 7096.279785 | 4659940000 |
| 2018-08-27 | 6689.709961 | 6884.640137 | 6710.799805 | 6884.640137 | 4019000000 |
| 2018-08-26 | 6620.75 | 6774.75 | 6754.640137 | 6707.259766 | 3295500000 |
| 2018-08-25 | 6700.959961 | 6789.629883 | 6719.950195 | 6763.189941 | 3312600000 |
| 2018-08-24 | 6498.640137 | 6719.959961 | 6551.52002 | 6719.959961 | 4097820000 |
| 2018-08-23 | 6371.339844 | 6546.540039 | 6371.339844 | 6534.879883 | 3426180000 |
| 2018-08-22 | 6310.109863 | 6816.790039 | 6486.25 | 6376.709961 | 4668110000 |
| 2018-08-21 | 6298.240234 | 6500.870117 | 6301.069824 | 6488.759766 | 3377180000 |
| 2018-08-20 | 6297.930176 | 6536.919922 | 6500.509766 | 6308.529785 | 3665100000 |
| 2018-08-19 | 6361.549805 | 6537.97998 | 6422.569824 | 6506.069824 | 3311170000 |
| 2018-08-18 | 6353.72998 | 6617.350098 | 6583.430176 | 6423.759766 | 3984520000 |
| 2018-08-17 | 6324.970215 | 6582.5 | 6340.910156 | 6580.629883 | 4992990000 |
| 2018-08-16 | 6276.410156 | 6473.5 | 6294.22998 | 6334.72998 | 4328420000 |
| 2018-08-15 | 6221.419922 | 6588.490234 | 6221.419922 | 6308.52002 | 4895450000 |
| 2018-08-14 | 5971.049805 | 6287.939941 | 6287.660156 | 6199.709961 | 5301700000 |
| 2018-08-13 | 6225.720215 | 6537.049805 | 6341.359863 | 6297.569824 | 4083980000 |
| 2018-08-12 | 6237.5 | 6409.850098 | 6283.649902 | 6322.689941 | 5665250000 |
| 2018-08-11 | 6109.029785 | 6455.740234 | 6185.790039 | 6295.72998 | 4047850000 |
| 2018-08-10 | 6124.52002 | 6591.259766 | 6571.419922 | 6184.709961 | 4528680000 |
| 2018-08-09 | 6249.069824 | 6625.72998 | 6305.560059 | 6568.22998 | 4267040000 |
| 2018-08-08 | 6226.220215 | 6746.850098 | 6746.850098 | 6305.799805 | 5064430000 |
| 2018-08-07 | 6748.240234 | 7146.560059 | 6958.319824 | 6753.120117 | 4682800000 |
| 2018-08-06 | 6890.540039 | 7166.549805 | 7062.939941 | 6951.799805 | 3925900000 |
| 2018-08-05 | 6940.700195 | 7102.77002 | 7031.080078 | 7068.47998 | 3679110000 |
| 2018-08-04 | 6984.069824 | 7497.490234 | 7438.669922 | 7032.850098 | 4268390000 |
| 2018-08-03 | 7328.649902 | 7562.140137 | 7562.140137 | 7434.390137 | 4627150000 |
| 2018-08-02 | 7523.439941 | 7712.77002 | 7634.189941 | 7567.149902 | 4214110000 |
| 2018-08-01 | 7504.950195 | 7769.040039 | 7769.040039 | 7624.910156 | 4797620000 |
| 2018-07-31 | 7696.930176 | 8181.529785 | 8181.200195 | 7780.439941 | 5287530000 |
| 2018-07-30 | 7917.5 | 8235.5 | 8221.580078 | 8180.47998 | 5551400000 |
| 2018-07-29 | 8141.180176 | 8272.259766 | 8205.820313 | 8218.459961 | 4107190016 |
| 2018-07-28 | 8110.77002 | 8222.849609 | 8169.060059 | 8192.150391 | 3988750080 |
| 2018-07-27 | 7839.759766 | 8262.660156 | 7950.399902 | 8165.009766 | 5195879936 |
| 2018-07-26 | 7878.709961 | 8290.330078 | 8176.850098 | 7951.580078 | 4899089920 |
| 2018-07-25 | 8086.359863 | 8416.870117 | 8379.660156 | 8181.390137 | 5845400064 |
| 2018-07-24 | 7705.5 | 8424.269531 | 7716.509766 | 8424.269531 | 7277689856 |
| 2018-07-23 | 7409.100098 | 7771.5 | 7414.709961 | 7711.109863 | 5132480000 |
| 2018-07-22 | 7383.819824 | 7537.950195 | 7417.799805 | 7418.490234 | 3695460096 |
| 2018-07-21 | 7262.410156 | 7437.640137 | 7352.720215 | 7419.290039 | 3726609920 |
| 2018-07-20 | 7323.259766 | 7594.669922 | 7467.399902 | 7354.129883 | 4936869888 |
| 2018-07-19 | 7295.459961 | 7494.459961 | 7378.200195 | 7466.859863 | 5111629824 |
| 2018-07-18 | 7280.470215 | 7534.990234 | 7315.319824 | 7370.779785 | 6103410176 |
| 2018-07-17 | 6684.169922 | 7387.240234 | 6739.649902 | 7321.040039 | 5961950208 |
| 2018-07-16 | 6357.009766 | 6741.75 | 6357.009766 | 6741.75 | 4725799936 |
| 2018-07-15 | 6256.509766 | 6403.459961 | 6272.700195 | 6359.640137 | 3285459968 |
| 2018-07-14 | 6212.220215 | 6298.189941 | 6247.5 | 6276.120117 | 2923670016 |
| 2018-07-13 | 6192.240234 | 6310.549805 | 6235.029785 | 6238.049805 | 3805400064 |
| 2018-07-12 | 6136.419922 | 6397.100098 | 6396.779785 | 6228.810059 | 3770170112 |
| 2018-07-11 | 6330.470215 | 6444.959961 | 6330.77002 | 6394.709961 | 3644859904 |
| 2018-07-10 | 6320.720215 | 6767.740234 | 6739.209961 | 6329.950195 | 4052430080 |
| 2018-07-09 | 6724.339844 | 6838.680176 | 6775.080078 | 6741.75 | 3718129920 |
| 2018-07-08 | 6747.97998 | 6885.910156 | 6857.799805 | 6773.879883 | 3386210048 |
| 2018-07-07 | 6579.240234 | 6863.990234 | 6668.709961 | 6856.930176 | 3961080064 |
| 2018-07-06 | 6533.549805 | 6700.939941 | 6638.689941 | 6673.5 | 4313959936 |
| 2018-07-05 | 6546.649902 | 6749.540039 | 6599.709961 | 6639.140137 | 4999240192 |
| 2018-07-04 | 6450.459961 | 6771.919922 | 6550.870117 | 6597.549805 | 4176689920 |
| 2018-07-03 | 6447.75 | 6671.370117 | 6596.660156 | 6529.589844 | 4672309760 |
| 2018-07-02 | 6305.700195 | 6683.859863 | 6380.379883 | 6614.180176 | 4396930048 |
| 2018-07-01 | 6289.290039 | 6432.850098 | 6411.680176 | 6385.819824 | 4788259840 |
| 2018-06-30 | 6214.220215 | 6465.509766 | 6214.220215 | 6404 | 4543860224 |
| 2018-06-29 | 5835.75 | 6261.660156 | 5898.129883 | 6218.299805 | 3966230016 |
| 2018-06-28 | 5873.049805 | 6170.410156 | 6153.160156 | 5903.439941 | 3467800064 |
| 2018-06-27 | 6052.850098 | 6180 | 6084.399902 | 6157.129883 | 3296219904 |
| 2018-06-26 | 6093.669922 | 6290.160156 | 6253.549805 | 6093.669922 | 3279759872 |
| 2018-06-25 | 6119.680176 | 6327.370117 | 6171.970215 | 6249.180176 | 5500810240 |
| 2018-06-24 | 5826.410156 | 6223.779785 | 6164.279785 | 6173.22998 | 4566909952 |
| 2018-06-23 | 6071.810059 | 6224.819824 | 6090.100098 | 6162.47998 | 3431360000 |
| 2018-06-22 | 6006.600098 | 6747.080078 | 6737.879883 | 6083.689941 | 5079810048 |
| 2018-06-21 | 6715.169922 | 6810.939941 | 6780.089844 | 6729.740234 | 3529129984 |
| 2018-06-20 | 6611.879883 | 6821.560059 | 6770.759766 | 6776.549805 | 3888640000 |
| 2018-06-19 | 6709.919922 | 6822.5 | 6742.390137 | 6769.939941 | 4057029888 |
| 2018-06-18 | 6446.680176 | 6781.140137 | 6510.069824 | 6734.819824 | 4039200000 |
| 2018-06-17 | 6499.27002 | 6589.109863 | 6545.529785 | 6499.27002 | 3104019968 |
| 2018-06-16 | 6402.290039 | 6592.490234 | 6455.450195 | 6550.160156 | 3194170112 |
| 2018-06-15 | 6433.870117 | 6681.080078 | 6674.080078 | 6456.580078 | 3955389952 |
| 2018-06-14 | 6334.459961 | 6707.140137 | 6342.75 | 6675.350098 | 5138710016 |
| 2018-06-13 | 6285.629883 | 6631.660156 | 6596.879883 | 6349.899902 | 5052349952 |
| 2018-06-12 | 6542.080078 | 6907.959961 | 6905.819824 | 6582.359863 | 4654380032 |
| 2018-06-11 | 6706.629883 | 6910.180176 | 6799.290039 | 6906.919922 | 4745269760 |
| 2018-06-10 | 6709.069824 | 7499.549805 | 7499.549805 | 6786.02002 | 5804839936 |
| 2018-06-09 | 7531.97998 | 7683.580078 | 7632.52002 | 7531.97998 | 3845220096 |
| 2018-06-08 | 7558.399902 | 7698.189941 | 7685.140137 | 7624.919922 | 4227579904 |
| 2018-06-07 | 7650.819824 | 7741.27002 | 7650.819824 | 7678.240234 | 4485799936 |
| 2018-06-06 | 7502.009766 | 7680.430176 | 7625.970215 | 7653.97998 | 4692259840 |
| 2018-06-05 | 7397 | 7643.22998 | 7500.899902 | 7633.759766 | 4961739776 |
| 2018-06-04 | 7474.040039 | 7753.819824 | 7722.529785 | 7514.470215 | 4993169920 |
| 2018-06-03 | 7613.040039 | 7754.890137 | 7632.089844 | 7720.25 | 4851760128 |
| 2018-06-02 | 7497.259766 | 7695.830078 | 7536.720215 | 7643.450195 | 4939299840 |
| 2018-06-01 | 7407.339844 | 7604.72998 | 7500.700195 | 7541.450195 | 4921460224 |
| 2018-05-31 | 7361.129883 | 7608.899902 | 7406.149902 | 7494.169922 | 5127130112 |
| 2018-05-30 | 7313.600098 | 7573.77002 | 7469.72998 | 7406.52002 | 4922540032 |
| 2018-05-29 | 7090.680176 | 7526.419922 | 7129.459961 | 7472.589844 | 5662660096 |
| 2018-05-28 | 7100.890137 | 7419.049805 | 7371.310059 | 7135.990234 | 5040600064 |
| 2018-05-27 | 7270.959961 | 7381.740234 | 7362.080078 | 7368.220215 | 4056519936 |
| 2018-05-26 | 7349.120117 | 7595.160156 | 7486.47998 | 7355.879883 | 4051539968 |
| 2018-05-25 | 7392.649902 | 7659.140137 | 7592.299805 | 7480.140137 | 4867829760 |
| 2018-05-24 | 7331.140137 | 7738.600098 | 7561.120117 | 7587.339844 | 6049220096 |
| 2018-05-23 | 7507.879883 | 8054.660156 | 8037.080078 | 7557.819824 | 6491120128 |
| 2018-05-22 | 8004.580078 | 8423.25 | 8419.870117 | 8041.779785 | 5137010176 |
| 2018-05-21 | 8365.120117 | 8557.519531 | 8522.330078 | 8418.990234 | 5154990080 |
| 2018-05-20 | 8205.240234 | 8562.410156 | 8246.990234 | 8513.25 | 5191059968 |
| 2018-05-19 | 8183.350098 | 8372.05957 | 8255.730469 | 8247.179688 | 4712399872 |
| 2018-05-18 | 7974.819824 | 8274.120117 | 8091.830078 | 8250.969727 | 5764190208 |
| 2018-05-17 | 8054.120117 | 8445.540039 | 8370.049805 | 8094.319824 | 5862530048 |
| 2018-05-16 | 8175.490234 | 8508.429688 | 8504.410156 | 8368.830078 | 6760220160 |
| 2018-05-15 | 8456.450195 | 8836.19043 | 8705.19043 | 8510.379883 | 6705710080 |
| 2018-05-14 | 8367.969727 | 8881.120117 | 8713.099609 | 8716.790039 | 7364149760 |
| 2018-05-13 | 8395.120117 | 8773.549805 | 8515.490234 | 8723.94043 | 5866379776 |
| 2018-05-12 | 8223.5 | 8664.860352 | 8441.44043 | 8504.889648 | 6821380096 |
| 2018-05-11 | 8394.459961 | 9052.959961 | 9052.959961 | 8441.490234 | 8488520192 |
| 2018-05-10 | 9040.519531 | 9396.040039 | 9325.959961 | 9043.94043 | 6906699776 |
| 2018-05-09 | 9031.620117 | 9374.759766 | 9223.730469 | 9325.179688 | 7226890240 |
| 2018-05-08 | 9127.769531 | 9462.75 | 9380.870117 | 9234.820313 | 7415869952 |
| 2018-05-07 | 9231.530273 | 9665.849609 | 9645.669922 | 9373.009766 | 7394019840 |
| 2018-05-06 | 9465.25 | 9940.139648 | 9845.30957 | 9654.799805 | 7222280192 |
| 2018-05-05 | 9695.120117 | 9964.5 | 9700.280273 | 9858.150391 | 7651939840 |
| 2018-05-04 | 9585.959961 | 9779.200195 | 9695.5 | 9700.759766 | 8217829888 |
| 2018-05-03 | 9188.150391 | 9798.330078 | 9233.969727 | 9743.860352 | 10207299584 |
| 2018-05-02 | 9015.139648 | 9256.519531 | 9104.599609 | 9235.919922 | 7558159872 |
| 2018-05-01 | 8891.049805 | 9255.879883 | 9251.469727 | 9119.009766 | 7713019904 |
| 2018-04-30 | 9166.80957 | 9477.139648 | 9426.110352 | 9240.549805 | 8673920000 |
| 2018-04-29 | 9193.709961 | 9531.490234 | 9346.410156 | 9419.080078 | 8853000192 |
| 2018-04-28 | 8931.990234 | 9412.089844 | 8939.269531 | 9348.480469 | 7805479936 |
| 2018-04-27 | 8987.049805 | 9375.469727 | 9290.629883 | 8987.049805 | 7566289920 |
| 2018-04-26 | 8727.089844 | 9281.509766 | 8867.320313 | 9281.509766 | 8970559488 |
| 2018-04-25 | 8799.839844 | 9745.320313 | 9701.030273 | 8845.740234 | 11083100160 |
| 2018-04-24 | 8927.830078 | 9732.610352 | 8934.339844 | 9697.5 | 10678800384 |
| 2018-04-23 | 8788.80957 | 8958.549805 | 8794.389648 | 8930.879883 | 6925190144 |
| 2018-04-22 | 8779.610352 | 9001.639648 | 8925.05957 | 8802.459961 | 6629899776 |
| 2018-04-21 | 8652.150391 | 8997.570313 | 8848.790039 | 8895.580078 | 7548550144 |
| 2018-04-20 | 8244.540039 | 8880.230469 | 8286.879883 | 8845.830078 | 8438110208 |
| 2018-04-19 | 8138.779785 | 8298.69043 | 8159.27002 | 8294.30957 | 7063209984 |
| 2018-04-18 | 7886.009766 | 8197.799805 | 7944.430176 | 8163.419922 | 6529909760 |
| 2018-04-17 | 7881.720215 | 8285.959961 | 8071.660156 | 7902.089844 | 6900879872 |
| 2018-04-16 | 7925.72998 | 8371.150391 | 8337.570313 | 8058.669922 | 5631309824 |
| 2018-04-15 | 7999.330078 | 8338.419922 | 7999.330078 | 8329.110352 | 5244480000 |
| 2018-04-14 | 7846 | 8140.709961 | 7874.669922 | 7986.240234 | 5191430144 |
| 2018-04-13 | 7758.930176 | 8183.959961 | 7901.089844 | 7895.959961 | 7764460032 |
| 2018-04-12 | 6806.509766 | 7899.22998 | 6955.379883 | 7889.25 | 8906250240 |
| 2018-04-11 | 6817.589844 | 6968.319824 | 6843.470215 | 6968.319824 | 4641889792 |
| 2018-04-10 | 6704.149902 | 6872.410156 | 6795.439941 | 6834.759766 | 4272750080 |
| 2018-04-09 | 6661.990234 | 7178.109863 | 7044.319824 | 6770.72998 | 4894060032 |
| 2018-04-08 | 6919.97998 | 7111.560059 | 6919.97998 | 7023.52002 | 3652499968 |
| 2018-04-07 | 6630.509766 | 7050.540039 | 6630.509766 | 6911.089844 | 3976610048 |
| 2018-04-06 | 6575 | 6857.490234 | 6815.959961 | 6636.319824 | 3766810112 |
| 2018-04-05 | 6644.799805 | 6933.819824 | 6848.649902 | 6811.470215 | 5639320064 |
| 2018-04-04 | 6803.879883 | 7469.879883 | 7456.410156 | 6853.839844 | 4936000000 |
| 2018-04-03 | 7072.490234 | 7530.939941 | 7102.259766 | 7456.109863 | 5499700224 |
| 2018-04-02 | 6816.580078 | 7135.470215 | 6844.859863 | 7083.799805 | 4333440000 |
| 2018-04-01 | 6526.870117 | 7060.950195 | 7003.060059 | 6844.22998 | 4532100096 |
| 2018-03-31 | 6863.52002 | 7207.850098 | 6892.47998 | 6973.529785 | 4553269760 |
| 2018-03-30 | 6683.930176 | 7276.660156 | 7171.450195 | 6890.52002 | 6289509888 |
| 2018-03-29 | 7081.379883 | 7994.330078 | 7979.069824 | 7165.700195 | 6361229824 |
| 2018-03-28 | 7809.169922 | 8122.890137 | 7836.830078 | 7954.47998 | 4935289856 |
| 2018-03-27 | 7797.279785 | 8232.780273 | 8200 | 7833.040039 | 5378250240 |
| 2018-03-26 | 7921.430176 | 8530.080078 | 8498.469727 | 8209.400391 | 5921039872 |
| 2018-03-25 | 8449.099609 | 8682.009766 | 8612.80957 | 8495.780273 | 4569880064 |
| 2018-03-24 | 8665.700195 | 8996.179688 | 8901.950195 | 8668.120117 | 5664600064 |
| 2018-03-23 | 8360.620117 | 8879.620117 | 8736.25 | 8879.620117 | 5954120192 |
| 2018-03-22 | 8564.900391 | 9100.709961 | 8939.44043 | 8728.469727 | 5530390016 |
| 2018-03-21 | 8846.330078 | 9177.370117 | 8937.480469 | 8929.280273 | 6043129856 |
| 2018-03-20 | 8389.889648 | 9051.019531 | 8619.669922 | 8913.469727 | 6361789952 |
| 2018-03-19 | 8182.399902 | 8675.870117 | 8344.120117 | 8630.650391 | 6729110016 |
| 2018-03-18 | 7397.990234 | 8245.509766 | 7890.52002 | 8223.679688 | 6639190016 |
| 2018-03-17 | 7812.819824 | 8346.530273 | 8321.910156 | 7916.879883 | 4426149888 |
| 2018-03-16 | 8005.310059 | 8585.150391 | 8322.910156 | 8338.349609 | 5289379840 |
| 2018-03-15 | 7783.049805 | 8428.349609 | 8290.759766 | 8300.860352 | 6834429952 |
| 2018-03-14 | 8068.589844 | 9355.849609 | 9214.650391 | 8269.80957 | 6438230016 |
| 2018-03-13 | 8958.19043 | 9470.379883 | 9173.040039 | 9194.849609 | 5991139840 |
| 2018-03-12 | 8956.429688 | 9937.5 | 9602.929688 | 9205.120117 | 6457399808 |
| 2018-03-11 | 8607.120117 | 9711.889648 | 8852.780273 | 9578.629883 | 6296370176 |
| 2018-03-10 | 8828.469727 | 9531.320313 | 9350.589844 | 8866 | 5386319872 |
| 2018-03-09 | 8513.030273 | 9466.349609 | 9414.69043 | 9337.549805 | 8704190464 |
| 2018-03-08 | 9335.870117 | 10147.400391 | 9951.44043 | 9395.009766 | 7186089984 |
| 2018-03-07 | 9692.120117 | 10929.5 | 10803.900391 | 9965.570313 | 8797910016 |
| 2018-03-06 | 10694.299805 | 11500.099609 | 11500.099609 | 10779.900391 | 6832169984 |
| 2018-03-05 | 11443.900391 | 11704.099609 | 11532.400391 | 11573.299805 | 6468539904 |
| 2018-03-04 | 11136.099609 | 11512.599609 | 11497.400391 | 11512.599609 | 6084149760 |
| 2018-03-03 | 11002.400391 | 11528.200195 | 11101.900391 | 11489.700195 | 6690570240 |
| 2018-03-02 | 10850.099609 | 11189 | 10977.400391 | 11086.400391 | 7620590080 |
| 2018-03-01 | 10352.700195 | 11052.299805 | 10385 | 10951 | 7317279744 |
| 2018-02-28 | 10393.099609 | 11089.799805 | 10687.200195 | 10397.900391 | 6936189952 |
| 2018-02-27 | 10246.099609 | 10878.5 | 10393.900391 | 10725.599609 | 6966179840 |
| 2018-02-26 | 9501.730469 | 10475 | 9669.429688 | 10366.700195 | 7287690240 |
| 2018-02-25 | 9407.05957 | 9923.219727 | 9796.419922 | 9664.730469 | 5706939904 |
| 2018-02-24 | 9546.969727 | 10597.200195 | 10287.700195 | 9813.070313 | 6917929984 |
| 2018-02-23 | 9734.55957 | 10487.299805 | 9937.070313 | 10301.099609 | 7739500032 |
| 2018-02-22 | 9939.089844 | 11039.099609 | 10660.400391 | 10005 | 8040079872 |
| 2018-02-21 | 10479.099609 | 11418.5 | 11372.200195 | 10690.400391 | 9405339648 |
| 2018-02-20 | 11231.799805 | 11958.5 | 11231.799805 | 11403.700195 | 9926540288 |
| 2018-02-19 | 10513.200195 | 11273.799805 | 10552.599609 | 11225.299805 | 7652089856 |
| 2018-02-18 | 10326 | 11349.799805 | 11123.400391 | 10551.799805 | 8744009728 |
| 2018-02-17 | 10149.400391 | 11139.5 | 10207.5 | 11112.700195 | 8660880384 |
| 2018-02-16 | 9824.820313 | 10324.099609 | 10135.700195 | 10233.900391 | 7296159744 |
| 2018-02-15 | 9395.580078 | 10234.799805 | 9488.320313 | 10166.400391 | 9062540288 |
| 2018-02-14 | 8599.919922 | 9518.540039 | 8599.919922 | 9494.629883 | 7909819904 |
| 2018-02-13 | 8455.410156 | 8958.469727 | 8926.719727 | 8598.30957 | 5696719872 |
| 2018-02-12 | 8141.430176 | 8985.919922 | 8141.430176 | 8926.570313 | 6256439808 |
| 2018-02-11 | 7931.100098 | 8616.129883 | 8616.129883 | 8129.970215 | 6122189824 |
| 2018-02-10 | 8295.469727 | 9122.549805 | 8720.080078 | 8621.900391 | 7780960256 |
| 2018-02-09 | 7884.709961 | 8736.980469 | 8271.839844 | 8736.980469 | 6784820224 |
| 2018-02-08 | 7637.859863 | 8558.769531 | 7637.859863 | 8265.589844 | 9346750464 |
| 2018-02-07 | 7236.790039 | 8509.110352 | 7755.490234 | 7621.299805 | 9169280000 |
| 2018-02-06 | 6048.259766 | 7850.700195 | 7051.75 | 7754 | 13999800320 |
| 2018-02-05 | 6756.680176 | 8364.839844 | 8270.540039 | 6955.27002 | 9285289984 |
| 2018-02-04 | 8031.220215 | 9334.870117 | 9175.700195 | 8277.009766 | 7073549824 |
| 2018-02-03 | 8251.629883 | 9430.75 | 8852.120117 | 9174.910156 | 7263790080 |
| 2018-02-02 | 7796.490234 | 9142.280273 | 9142.280273 | 8830.75 | 12726899712 |
| 2018-02-01 | 8812.280273 | 10288.799805 | 10237.299805 | 9170.540039 | 9959400448 |
| 2018-01-31 | 9777.419922 | 10381.599609 | 10108.200195 | 10221.099609 | 8041160192 |
| 2018-01-30 | 10036.200195 | 11307.200195 | 11306.799805 | 10106.299805 | 8637859840 |
| 2018-01-29 | 11179.200195 | 11875.599609 | 11755.5 | 11296.400391 | 7107359744 |
| 2018-01-28 | 11475.299805 | 12040.299805 | 11475.299805 | 11786.299805 | 8350360064 |
| 2018-01-27 | 10989.200195 | 11614.900391 | 11174.900391 | 11440.700195 | 7583269888 |
| 2018-01-26 | 10470.299805 | 11656.700195 | 11256 | 11171.400391 | 9746199552 |
| 2018-01-25 | 11057.400391 | 11785.700195 | 11421.700195 | 11259.400391 | 8873169920 |
| 2018-01-24 | 10639.799805 | 11501.400391 | 10903.400391 | 11359.400391 | 9940989952 |
| 2018-01-23 | 10129.700195 | 11377.599609 | 10944.5 | 10868.400391 | 9660609536 |
| 2018-01-22 | 10240.200195 | 11966.400391 | 11633.099609 | 10931.400391 | 10537400320 |
| 2018-01-21 | 11288.200195 | 12895.900391 | 12889.200195 | 11600.099609 | 9935179776 |
| 2018-01-20 | 11656.200195 | 13103 | 11656.200195 | 12899.200195 | 11801700352 |
| 2018-01-19 | 11172.099609 | 11992.799805 | 11429.799805 | 11607.400391 | 10740400128 |
| 2018-01-18 | 10942.5 | 12107.299805 | 11198.799805 | 11474.900391 | 15020399616 |
| 2018-01-17 | 9402.290039 | 11678 | 11431.099609 | 11188.599609 | 18830600192 |
| 2018-01-16 | 10194.900391 | 13843.099609 | 13836.099609 | 11490.5 | 18853799936 |
| 2018-01-15 | 13641.700195 | 14445.5 | 13767.299805 | 13819.799805 | 12750799872 |
| 2018-01-14 | 13268 | 14511.799805 | 14370.799805 | 13772 | 11084099584 |
| 2018-01-13 | 13952.400391 | 14659.5 | 13952.400391 | 14360.200195 | 12763599872 |
| 2018-01-12 | 13158.099609 | 14229.900391 | 13453.900391 | 13980.599609 | 12065699840 |
| 2018-01-11 | 13105.900391 | 15018.799805 | 14968.200195 | 13405.799805 | 16534099968 |
| 2018-01-10 | 13691.200195 | 14973.299805 | 14588.5 | 14973.299805 | 18500800512 |
| 2018-01-09 | 14424 | 15497.5 | 15123.700195 | 14595.400391 | 16659999744 |
| 2018-01-08 | 14208.200195 | 16537.900391 | 16476.199219 | 15170.099609 | 18413899776 |
| 2018-01-07 | 16087.700195 | 17579.599609 | 17527.300781 | 16477.599609 | 15866000384 |
| 2018-01-06 | 16764.599609 | 17712.400391 | 17462.099609 | 17527 | 18314600448 |
| 2018-01-05 | 15202.799805 | 17705.199219 | 15477.200195 | 17429.5 | 23840899072 |
| 2018-01-04 | 14522.200195 | 15739.700195 | 15270.700195 | 15599.200195 | 21783199744 |
| 2018-01-03 | 14844.5 | 15572.799805 | 14978.200195 | 15201 | 16871900160 |
| 2018-01-02 | 13163.599609 | 15444.599609 | 13625 | 14982.099609 | 16846600192 |
| 2018-01-01 | 13154.700195 | 14112.200195 | 14112.200195 | 13657.200195 | 10291200000 |
| 2017-12-31 | 12755.599609 | 14377.400391 | 12897.700195 | 14156.400391 | 12136299520 |
| 2017-12-30 | 12350.099609 | 14681.900391 | 14681.900391 | 12952.200195 | 14452599808 |
| 2017-12-29 | 14307 | 15279 | 14695.799805 | 14656.200195 | 13025500160 |
| 2017-12-28 | 13937.299805 | 15888.400391 | 15864.099609 | 14606.5 | 12336499712 |
| 2017-12-27 | 15114.299805 | 16930.900391 | 16163.5 | 15838.5 | 12487600128 |
| 2017-12-26 | 14028.900391 | 16461.199219 | 14036.599609 | 16099.799805 | 13454300160 |
| 2017-12-25 | 13448.900391 | 14593 | 13995.900391 | 14026.599609 | 10664699904 |
| 2017-12-24 | 12747.700195 | 14626 | 14608.200195 | 13925.799805 | 11572299776 |
| 2017-12-23 | 13828.799805 | 15603.200195 | 13948.700195 | 14699.200195 | 13086000128 |
| 2017-12-22 | 11833 | 15943.400391 | 15898 | 13831.799805 | 22197999616 |
| 2017-12-21 | 15342.700195 | 17567.699219 | 16642.400391 | 15802.900391 | 16516599808 |
| 2017-12-20 | 16077.700195 | 17934.699219 | 17760.300781 | 16624.599609 | 22149699584 |
| 2017-12-19 | 17275.400391 | 19177.800781 | 19118.300781 | 17776.699219 | 16894499840 |
| 2017-12-18 | 18355.900391 | 19371 | 19106.400391 | 19114.199219 | 14839499776 |
| 2017-12-17 | 18974.099609 | 20089 | 19475.800781 | 19140.800781 | 13314599936 |
| 2017-12-16 | 17515.300781 | 19716.699219 | 17760.300781 | 19497.400391 | 12740599808 |
| 2017-12-15 | 16601.300781 | 18154.099609 | 16601.300781 | 17706.900391 | 14309999616 |
| 2017-12-14 | 16185.900391 | 17085.800781 | 16384.599609 | 16564 | 13777399808 |
| 2017-12-13 | 16039.700195 | 17653.099609 | 17500 | 16408.199219 | 12976900096 |
| 2017-12-12 | 16571.599609 | 17781.800781 | 16919.800781 | 17415.400391 | 14603799552 |
| 2017-12-11 | 15404.799805 | 17513.900391 | 15427.400391 | 16936.800781 | 12153900032 |
| 2017-12-10 | 13226.599609 | 15850.599609 | 15168.400391 | 15455.400391 | 13433299968 |
| 2017-12-09 | 13674.900391 | 16783 | 16523.300781 | 15178.200195 | 13911300096 |
| 2017-12-08 | 14336.900391 | 18353.400391 | 17802.900391 | 16569.400391 | 21135998976 |
| 2017-12-07 | 14057.299805 | 17899.699219 | 14266.099609 | 17899.699219 | 17950699520 |
| 2017-12-06 | 11923.400391 | 14369.099609 | 11923.400391 | 14291.5 | 12656300032 |
| 2017-12-05 | 11604.599609 | 12032 | 11685.700195 | 11916.700195 | 6895260160 |
| 2017-12-04 | 11081.799805 | 11657.200195 | 11315.400391 | 11657.200195 | 6132409856 |
| 2017-12-03 | 10862 | 11858.700195 | 11082.700195 | 11323.200195 | 6608309760 |
| 2017-12-02 | 10905.099609 | 11320.200195 | 10978.299805 | 11074.599609 | 5138500096 |
| 2017-12-01 | 9694.650391 | 11046.700195 | 10198.599609 | 10975.599609 | 6783119872 |
| 2017-11-30 | 9202.049805 | 10801 | 9906.790039 | 10233.599609 | 8310689792 |
| 2017-11-29 | 9601.030273 | 11517.400391 | 10077.400391 | 9888.610352 | 11568799744 |
| 2017-11-28 | 9736.299805 | 10125.700195 | 9823.429688 | 10058.799805 | 6348819968 |
| 2017-11-27 | 9352.719727 | 9818.349609 | 9352.719727 | 9818.349609 | 5653320192 |
| 2017-11-26 | 8775.589844 | 9522.929688 | 8789.040039 | 9330.549805 | 5475579904 |
| 2017-11-25 | 8191.149902 | 8790.919922 | 8241.709961 | 8790.919922 | 4342060032 |
| 2017-11-24 | 7940.930176 | 8374.160156 | 8074.02002 | 8253.69043 | 5058610176 |
| 2017-11-23 | 8038.77002 | 8267.400391 | 8232.379883 | 8038.77002 | 4225179904 |
| 2017-11-22 | 8075.470215 | 8302.259766 | 8077.950195 | 8253.549805 | 3633530112 |
| 2017-11-21 | 7762.709961 | 8348.660156 | 8205.740234 | 8071.259766 | 4277609984 |
| 2017-11-20 | 7949.359863 | 8336.860352 | 8039.069824 | 8200.639648 | 3488450048 |
| 2017-11-19 | 7694.100098 | 8101.910156 | 7766.029785 | 8036.490234 | 3149319936 |
| 2017-11-18 | 7463.439941 | 7884.990234 | 7697.209961 | 7790.149902 | 3667190016 |
| 2017-11-17 | 7561.089844 | 8004.589844 | 7853.569824 | 7708.990234 | 4651670016 |
| 2017-11-16 | 7176.580078 | 7967.379883 | 7323.240234 | 7871.689941 | 5123809792 |
| 2017-11-15 | 6634.759766 | 7342.25 | 6634.759766 | 7315.540039 | 4200880128 |
| 2017-11-14 | 6461.75 | 6764.97998 | 6561.47998 | 6635.75 | 3197110016 |
| 2017-11-13 | 5844.290039 | 6811.189941 | 5938.25 | 6559.490234 | 6263249920 |
| 2017-11-12 | 5519.009766 | 6625.049805 | 6295.450195 | 5950.069824 | 8957349888 |
| 2017-11-11 | 6204.220215 | 6873.149902 | 6618.609863 | 6357.600098 | 4908680192 |
| 2017-11-10 | 6436.870117 | 7312 | 7173.72998 | 6618.140137 | 5208249856 |
| 2017-11-09 | 7101.52002 | 7446.830078 | 7446.830078 | 7143.580078 | 3226249984 |
| 2017-11-08 | 7114.02002 | 7776.419922 | 7141.379883 | 7459.689941 | 4602200064 |
| 2017-11-07 | 7023.100098 | 7253.319824 | 7023.100098 | 7144.379883 | 2326340096 |
| 2017-11-06 | 7007.310059 | 7445.77002 | 7403.220215 | 7022.759766 | 3111899904 |
| 2017-11-05 | 7333.189941 | 7617.47998 | 7404.52002 | 7407.410156 | 2380410112 |
| 2017-11-04 | 7031.279785 | 7492.859863 | 7164.47998 | 7379.950195 | 2483800064 |
| 2017-11-03 | 7002.939941 | 7461.290039 | 7087.529785 | 7207.759766 | 3369860096 |
| 2017-11-02 | 6758.720215 | 7367.330078 | 6777.77002 | 7078.5 | 4653770240 |
| 2017-11-01 | 6377.879883 | 6767.310059 | 6440.970215 | 6767.310059 | 2870320128 |
| 2017-10-31 | 6103.330078 | 6470.430176 | 6132.02002 | 6468.399902 | 2311379968 |
| 2017-10-30 | 6040.850098 | 6214.990234 | 6114.850098 | 6130.529785 | 1772150016 |
| 2017-10-29 | 5724.580078 | 6255.709961 | 5754.439941 | 6153.850098 | 2859040000 |
| 2017-10-28 | 5689.189941 | 5876.720215 | 5787.819824 | 5753.089844 | 1403920000 |
| 2017-10-27 | 5728.819824 | 5988.390137 | 5899.740234 | 5780.899902 | 1710130048 |
| 2017-10-26 | 5721.220215 | 5976.799805 | 5747.950195 | 5904.830078 | 1905040000 |
| 2017-10-25 | 5397.879883 | 5754.330078 | 5524.600098 | 5750.799805 | 1966989952 |
| 2017-10-24 | 5504.180176 | 5935.52002 | 5935.52002 | 5526.640137 | 2735699968 |
| 2017-10-23 | 5732.470215 | 6075.589844 | 6006 | 5930.319824 | 2401840128 |
| 2017-10-22 | 5792.339844 | 6076.259766 | 6036.660156 | 6008.419922 | 2034630016 |
| 2017-10-21 | 5965.069824 | 6194.879883 | 5996.790039 | 6031.600098 | 2207099904 |
| 2017-10-20 | 5627.22998 | 6060.109863 | 5708.109863 | 6011.450195 | 2354429952 |
| 2017-10-19 | 5531.060059 | 5744.350098 | 5583.740234 | 5708.52002 | 1780540032 |
| 2017-10-18 | 5151.439941 | 5603.819824 | 5603.819824 | 5590.689941 | 2399269888 |
| 2017-10-17 | 5472.720215 | 5800.350098 | 5741.580078 | 5605.509766 | 1821570048 |
| 2017-10-16 | 5544.209961 | 5776.22998 | 5687.569824 | 5725.589844 | 2008070016 |
| 2017-10-15 | 5478.609863 | 5852.47998 | 5835.959961 | 5678.189941 | 1976039936 |
| 2017-10-14 | 5591.640137 | 5837.700195 | 5643.529785 | 5831.790039 | 1669030016 |
| 2017-10-13 | 5436.850098 | 5840.299805 | 5464.160156 | 5647.209961 | 3615480064 |
| 2017-10-12 | 4822 | 5446.910156 | 4829.580078 | 5446.910156 | 2791610112 |
| 2017-10-11 | 4751.629883 | 4873.72998 | 4789.25 | 4826.47998 | 1222279936 |
| 2017-10-10 | 4765.100098 | 4922.169922 | 4776.209961 | 4781.990234 | 1597139968 |
| 2017-10-09 | 4564.25 | 4878.709961 | 4614.52002 | 4772.02002 | 1968739968 |
| 2017-10-08 | 4405.640137 | 4624.140137 | 4429.669922 | 4610.47998 | 1313869952 |
| 2017-10-07 | 4321.049805 | 4443.879883 | 4369.350098 | 4426.890137 | 906928000 |
| 2017-10-06 | 4320.529785 | 4413.27002 | 4324.459961 | 4370.810059 | 1069939968 |
| 2017-10-05 | 4164.049805 | 4362.640137 | 4229.879883 | 4328.410156 | 1161769984 |
| 2017-10-04 | 4210.419922 | 4352.310059 | 4319.370117 | 4229.359863 | 1116770048 |
| 2017-10-03 | 4258.890137 | 4432.470215 | 4408.459961 | 4317.47998 | 1288019968 |
| 2017-10-02 | 4377.459961 | 4470.22998 | 4395.810059 | 4409.319824 | 1431730048 |
| 2017-10-01 | 4269.810059 | 4403.740234 | 4341.049805 | 4403.740234 | 1208210048 |
| 2017-09-30 | 4160.859863 | 4358.430176 | 4166.109863 | 4338.709961 | 1207449984 |
| 2017-09-29 | 4039.290039 | 4214.629883 | 4171.620117 | 4163.069824 | 1367049984 |
| 2017-09-28 | 4109.700195 | 4279.310059 | 4197.129883 | 4174.72998 | 1712320000 |
| 2017-09-27 | 3884.820068 | 4210.049805 | 3892.939941 | 4200.669922 | 1686880000 |
| 2017-09-26 | 3869.899902 | 3969.889893 | 3928.409912 | 3892.350098 | 1043740032 |
| 2017-09-25 | 3681.580078 | 3950.25 | 3681.580078 | 3926.070068 | 1374210048 |
| 2017-09-24 | 3666.899902 | 3796.149902 | 3796.149902 | 3682.840088 | 768014976 |
| 2017-09-23 | 3594.580078 | 3819.209961 | 3629.919922 | 3792.399902 | 928113984 |
| 2017-09-22 | 3553.530029 | 3758.27002 | 3628.02002 | 3630.699951 | 1194829952 |
| 2017-09-21 | 3613.629883 | 3916.419922 | 3901.469971 | 3631.040039 | 1411480064 |
| 2017-09-20 | 3857.72998 | 4031.389893 | 3916.360107 | 3905.949951 | 1213830016 |
| 2017-09-19 | 3868.870117 | 4094.070068 | 4073.790039 | 3924.969971 | 1563980032 |
| 2017-09-18 | 3591.090088 | 4079.22998 | 3591.090088 | 4065.199951 | 1943209984 |
| 2017-09-17 | 3445.639893 | 3664.810059 | 3606.280029 | 3582.879883 | 1239149952 |
| 2017-09-16 | 3487.790039 | 3808.840088 | 3637.75 | 3625.040039 | 1818400000 |
| 2017-09-15 | 2946.620117 | 3733.449951 | 3166.300049 | 3637.52002 | 4148069888 |
| 2017-09-14 | 3153.860107 | 3920.600098 | 3875.370117 | 3154.949951 | 2716310016 |
| 2017-09-13 | 3789.919922 | 4131.97998 | 4131.97998 | 3882.590088 | 2219409920 |
| 2017-09-12 | 4085.219971 | 4344.649902 | 4168.879883 | 4130.810059 | 1864530048 |
| 2017-09-11 | 4099.399902 | 4261.669922 | 4122.470215 | 4161.27002 | 1557330048 |
| 2017-09-10 | 3951.040039 | 4245.439941 | 4229.339844 | 4122.939941 | 1679090048 |
| 2017-09-09 | 4114.109863 | 4308.819824 | 4229.810059 | 4226.060059 | 1386230016 |
| 2017-09-08 | 4075.179932 | 4661 | 4605.160156 | 4228.75 | 2700890112 |
| 2017-09-07 | 4491.330078 | 4655.040039 | 4589.140137 | 4599.879883 | 1844620032 |
| 2017-09-06 | 4376.589844 | 4617.25 | 4376.589844 | 4597.120117 | 2172100096 |
| 2017-09-05 | 3998.110107 | 4427.839844 | 4228.290039 | 4376.529785 | 2697969920 |
| 2017-09-04 | 4108.399902 | 4591.629883 | 4591.629883 | 4236.310059 | 2987330048 |
| 2017-09-03 | 4417.589844 | 4714.080078 | 4585.27002 | 4582.959961 | 1933190016 |
| 2017-09-02 | 4469.240234 | 4975.040039 | 4901.419922 | 4578.77002 | 2722139904 |
| 2017-09-01 | 4678.529785 | 4892.009766 | 4701.759766 | 4892.009766 | 2599079936 |
| 2017-08-31 | 4549.399902 | 4736.049805 | 4555.589844 | 4703.390137 | 1944930048 |
| 2017-08-30 | 4471.410156 | 4626.52002 | 4570.359863 | 4565.299805 | 1937849984 |
| 2017-08-29 | 4352.129883 | 4625.680176 | 4389.209961 | 4579.02002 | 2486080000 |
| 2017-08-28 | 4224.640137 | 4403.930176 | 4384.450195 | 4382.660156 | 1959330048 |
| 2017-08-27 | 4317.290039 | 4416.589844 | 4345.100098 | 4382.879883 | 1537459968 |
| 2017-08-26 | 4269.52002 | 4379.279785 | 4372.060059 | 4352.399902 | 1511609984 |
| 2017-08-25 | 4307.350098 | 4455.700195 | 4332.819824 | 4371.600098 | 1727970048 |
| 2017-08-24 | 4130.259766 | 4376.390137 | 4137.600098 | 4334.680176 | 2037750016 |
| 2017-08-23 | 4078.409912 | 4255.779785 | 4089.01001 | 4151.52002 | 2369819904 |
| 2017-08-22 | 3674.580078 | 4128.759766 | 3998.350098 | 4100.52002 | 3764239872 |
| 2017-08-21 | 3988.600098 | 4109.140137 | 4090.47998 | 4001.73999 | 2800890112 |
| 2017-08-20 | 4069.879883 | 4196.290039 | 4189.310059 | 4087.659912 | 2109769984 |
| 2017-08-19 | 3970.550049 | 4243.259766 | 4137.75 | 4193.700195 | 2975820032 |
| 2017-08-18 | 4015.399902 | 4370.129883 | 4324.339844 | 4160.620117 | 2941710080 |
| 2017-08-17 | 4243.709961 | 4484.700195 | 4384.439941 | 4331.689941 | 2553359872 |
| 2017-08-16 | 3994.419922 | 4381.22998 | 4200.339844 | 4376.629883 | 2272039936 |
| 2017-08-15 | 3906.179932 | 4455.970215 | 4326.990234 | 4181.930176 | 3258050048 |
| 2017-08-14 | 3989.159912 | 4325.129883 | 4066.100098 | 4325.129883 | 2463089920 |
| 2017-08-13 | 3857.800049 | 4208.390137 | 3880.040039 | 4073.26001 | 3159089920 |
| 2017-08-12 | 3613.699951 | 3949.919922 | 3650.629883 | 3884.709961 | 2219589888 |
| 2017-08-11 | 3372.120117 | 3679.719971 | 3373.820068 | 3650.620117 | 2021190016 |
| 2017-08-10 | 3319.469971 | 3453.449951 | 3341.840088 | 3381.280029 | 1515110016 |
| 2017-08-09 | 3247.669922 | 3422.76001 | 3420.399902 | 3342.469971 | 1468960000 |
| 2017-08-08 | 3345.830078 | 3484.850098 | 3370.219971 | 3419.939941 | 1752760064 |
| 2017-08-07 | 3180.889893 | 3397.679932 | 3212.780029 | 3378.939941 | 1482279936 |
| 2017-08-06 | 3155.600098 | 3293.290039 | 3257.610107 | 3213.939941 | 1105030016 |
| 2017-08-05 | 2874.830078 | 3290.01001 | 2897.629883 | 3252.909912 | 1945699968 |
| 2017-08-04 | 2743.719971 | 2899.330078 | 2806.929932 | 2895.889893 | 1002120000 |
| 2017-08-03 | 2685.139893 | 2813.310059 | 2709.560059 | 2804.72998 | 804796992 |
| 2017-08-02 | 2668.590088 | 2762.530029 | 2727.129883 | 2710.669922 | 1094950016 |
| 2017-08-01 | 2685.610107 | 2921.350098 | 2871.300049 | 2718.26001 | 1324669952 |
| 2017-07-31 | 2720.610107 | 2889.620117 | 2763.23999 | 2875.340088 | 860574976 |
| 2017-07-30 | 2644.850098 | 2758.530029 | 2724.389893 | 2757.179932 | 705942976 |
| 2017-07-29 | 2692.800049 | 2808.76001 | 2807.02002 | 2726.449951 | 803745984 |
| 2017-07-28 | 2679.72998 | 2897.449951 | 2679.72998 | 2809.01001 | 1380099968 |
| 2017-07-27 | 2529.340088 | 2693.320068 | 2538.709961 | 2671.780029 | 789104000 |
| 2017-07-26 | 2450.800049 | 2610.76001 | 2577.77002 | 2529.449951 | 937404032 |
| 2017-07-25 | 2480.959961 | 2768.080078 | 2757.5 | 2576.47998 | 1460089984 |
| 2017-07-24 | 2699.189941 | 2777.26001 | 2732.699951 | 2754.860107 | 866473984 |
| 2017-07-23 | 2653.939941 | 2832.179932 | 2808.100098 | 2730.399902 | 1072840000 |
| 2017-07-22 | 2657.709961 | 2862.419922 | 2668.629883 | 2810.120117 | 1177129984 |
| 2017-07-21 | 2621.850098 | 2838.409912 | 2838.409912 | 2667.76001 | 1489449984 |
| 2017-07-20 | 2269.889893 | 2900.699951 | 2269.889893 | 2817.600098 | 2249260032 |
| 2017-07-19 | 2260.22998 | 2397.169922 | 2323.080078 | 2273.429932 | 1245100032 |
| 2017-07-18 | 2164.77002 | 2387.610107 | 2233.52002 | 2318.879883 | 1512450048 |
| 2017-07-17 | 1932.619995 | 2230.48999 | 1932.619995 | 2228.409912 | 1201760000 |
| 2017-07-16 | 1843.030029 | 2058.77002 | 1991.97998 | 1929.819946 | 1182870016 |
| 2017-07-15 | 1990.410034 | 2231.139893 | 2230.120117 | 1998.859985 | 993608000 |
| 2017-07-14 | 2183.219971 | 2363.25 | 2360.590088 | 2233.340088 | 882502976 |
| 2017-07-13 | 2340.830078 | 2425.219971 | 2402.699951 | 2357.899902 | 835769984 |
| 2017-07-12 | 2275.139893 | 2423.709961 | 2332.77002 | 2398.840088 | 1117410048 |
| 2017-07-11 | 2296.810059 | 2413.469971 | 2385.889893 | 2337.790039 | 1329760000 |
| 2017-07-10 | 2321.129883 | 2537.159912 | 2525.25 | 2372.560059 | 1111200000 |
| 2017-07-09 | 2517.590088 | 2635.48999 | 2572.610107 | 2518.439941 | 527856000 |
| 2017-07-08 | 2492.310059 | 2571.340088 | 2520.27002 | 2571.340088 | 733329984 |
| 2017-07-07 | 2498.870117 | 2916.139893 | 2608.590088 | 2518.659912 | 917411968 |
| 2017-07-06 | 2581.689941 | 2616.719971 | 2608.100098 | 2608.560059 | 761956992 |
| 2017-07-05 | 2538.550049 | 2622.649902 | 2602.870117 | 2601.98999 | 941566016 |
| 2017-07-04 | 2559.350098 | 2631.590088 | 2561 | 2601.639893 | 985516032 |
| 2017-07-03 | 2480.469971 | 2595 | 2498.560059 | 2564.060059 | 964112000 |
| 2017-07-02 | 2394.840088 | 2514.280029 | 2436.399902 | 2506.469971 | 803747008 |
| 2017-07-01 | 2419.22998 | 2515.27002 | 2492.600098 | 2434.550049 | 779913984 |
| 2017-06-30 | 2478.429932 | 2559.25 | 2539.23999 | 2480.840088 | 860273024 |
| 2017-06-29 | 2510.47998 | 2588.830078 | 2567.560059 | 2539.320068 | 949979008 |
| 2017-06-28 | 2484.419922 | 2603.97998 | 2553.030029 | 2574.790039 | 1183869952 |
| 2017-06-27 | 2332.98999 | 2552.449951 | 2478.449951 | 2552.449951 | 1489789952 |
| 2017-06-26 | 2376.290039 | 2615.25 | 2590.570068 | 2478.449951 | 1663280000 |
| 2017-06-25 | 2552.120117 | 2682.26001 | 2607.25 | 2589.409912 | 1161100032 |
| 2017-06-24 | 2583.189941 | 2757.939941 | 2738.52002 | 2608.719971 | 982750016 |
| 2017-06-23 | 2706.370117 | 2765.169922 | 2707.340088 | 2744.909912 | 961318976 |
| 2017-06-22 | 2642.360107 | 2723.73999 | 2691.030029 | 2705.409912 | 1097939968 |
| 2017-06-21 | 2660.399902 | 2772.01001 | 2709.429932 | 2689.100098 | 1626579968 |
| 2017-06-20 | 2589.820068 | 2763.449951 | 2591.26001 | 2721.790039 | 1854189952 |
| 2017-06-19 | 2549.030029 | 2662.850098 | 2549.030029 | 2589.600098 | 1446840064 |
| 2017-06-18 | 2516.330078 | 2662.100098 | 2655.350098 | 2548.290039 | 1178659968 |
| 2017-06-17 | 2484.959961 | 2685.189941 | 2514.01001 | 2655.879883 | 1534509952 |
| 2017-06-16 | 2385.149902 | 2539.919922 | 2469.570068 | 2518.560059 | 1195190016 |
| 2017-06-15 | 2212.959961 | 2534.709961 | 2499.580078 | 2464.580078 | 2026259968 |
| 2017-06-14 | 2412.939941 | 2786.830078 | 2716.879883 | 2506.370117 | 1696560000 |
| 2017-06-13 | 2650.379883 | 2789.040039 | 2680.909912 | 2717.02002 | 1781200000 |
| 2017-06-12 | 2518.560059 | 2997.26001 | 2953.219971 | 2659.629883 | 2569530112 |
| 2017-06-11 | 2840.530029 | 2996.600098 | 2942.409912 | 2958.110107 | 1752400000 |
| 2017-06-10 | 2746.550049 | 2950.98999 | 2828.139893 | 2947.709961 | 2018889984 |
| 2017-06-09 | 2795.620117 | 2901.709961 | 2807.439941 | 2823.810059 | 1348950016 |
| 2017-06-08 | 2670.949951 | 2815.300049 | 2720.48999 | 2805.620117 | 1281170048 |
| 2017-06-07 | 2700.560059 | 2869.379883 | 2869.379883 | 2732.159912 | 1517709952 |
| 2017-06-06 | 2690.840088 | 2999.909912 | 2690.840088 | 2863.199951 | 2089609984 |
| 2017-06-05 | 2510.219971 | 2686.810059 | 2512.399902 | 2686.810059 | 1369309952 |
| 2017-06-04 | 2452.540039 | 2585.889893 | 2547.790039 | 2511.810059 | 1355120000 |
| 2017-06-03 | 2423.570068 | 2581.909912 | 2493.719971 | 2515.350098 | 1514950016 |
| 2017-06-02 | 2373.320068 | 2488.550049 | 2404.030029 | 2488.550049 | 1317030016 |
| 2017-06-01 | 2288.330078 | 2448.389893 | 2288.330078 | 2407.879883 | 1653180032 |
| 2017-05-31 | 2145.570068 | 2311.080078 | 2187.189941 | 2286.409912 | 1544829952 |
| 2017-05-30 | 2124.570068 | 2301.959961 | 2255.360107 | 2175.469971 | 1443970048 |
| 2017-05-29 | 2107.169922 | 2307.050049 | 2159.429932 | 2255.610107 | 994625024 |
| 2017-05-28 | 2054.080078 | 2267.340088 | 2054.080078 | 2155.800049 | 1147139968 |
| 2017-05-27 | 1855.829956 | 2260.199951 | 2196.27002 | 2038.869995 | 1700480000 |
| 2017-05-26 | 2071.98999 | 2573.790039 | 2320.889893 | 2202.419922 | 1763480064 |
| 2017-05-25 | 2285.300049 | 2763.709961 | 2446.23999 | 2304.97998 | 2406700032 |
| 2017-05-24 | 2321.370117 | 2523.719971 | 2321.370117 | 2443.639893 | 1725379968 |
| 2017-05-23 | 2178.5 | 2320.820068 | 2191.560059 | 2320.419922 | 1378749952 |
| 2017-05-22 | 2017.869995 | 2303.899902 | 2043.189941 | 2173.399902 | 1942220032 |
| 2017-05-21 | 2037.5 | 2119.080078 | 2067.030029 | 2041.199951 | 1147859968 |
| 2017-05-20 | 1974.920044 | 2084.72998 | 1984.23999 | 2084.72998 | 961336000 |
| 2017-05-19 | 1890.25 | 2004.52002 | 1897.369995 | 1987.709961 | 1157289984 |
| 2017-05-18 | 1807.119995 | 1904.47998 | 1818.699951 | 1888.650024 | 894321024 |
| 2017-05-17 | 1661.910034 | 1864.050049 | 1726.72998 | 1839.089966 | 1064729984 |
| 2017-05-16 | 1686.540039 | 1785.939941 | 1741.699951 | 1734.449951 | 959044992 |
| 2017-05-15 | 1708.540039 | 1812.800049 | 1808.439941 | 1738.430054 | 731529024 |
| 2017-05-14 | 1776.619995 | 1831.420044 | 1800.859985 | 1808.910034 | 437196000 |
| 2017-05-13 | 1651.079956 | 1812.98999 | 1723.119995 | 1804.910034 | 579635008 |
| 2017-05-12 | 1694.01001 | 1856.150024 | 1845.76001 | 1724.23999 | 740984000 |
| 2017-05-11 | 1755.349976 | 1873.930054 | 1780.369995 | 1848.569946 | 799489984 |
| 2017-05-10 | 1719.099976 | 1788.439941 | 1756.52002 | 1787.130005 | 915723008 |
| 2017-05-09 | 1716.300049 | 1833.48999 | 1723.890015 | 1755.359985 | 1167920000 |
| 2017-05-08 | 1596.920044 | 1723.349976 | 1596.920044 | 1723.349976 | 1340320000 |
| 2017-05-07 | 1559.76001 | 1596.719971 | 1579.469971 | 1596.709961 | 1080029952 |
| 2017-05-06 | 1542.5 | 1578.800049 | 1556.810059 | 1578.800049 | 582529984 |
| 2017-05-05 | 1530.310059 | 1618.030029 | 1540.869995 | 1555.449951 | 946035968 |
| 2017-05-04 | 1490.719971 | 1608.910034 | 1490.719971 | 1537.670044 | 933548992 |
| 2017-05-03 | 1447.48999 | 1492.77002 | 1453.780029 | 1490.089966 | 583795968 |
| 2017-05-02 | 1415.689941 | 1473.900024 | 1421.030029 | 1452.819946 | 477337984 |
| 2017-05-01 | 1348.300049 | 1434.319946 | 1348.300049 | 1421.599976 | 713624000 |
| 2017-04-30 | 1314.920044 | 1347.910034 | 1321.869995 | 1347.890015 | 413115008 |
| 2017-04-29 | 1315.209961 | 1327.199951 | 1317.839966 | 1321.790039 | 422705984 |
| 2017-04-28 | 1292.369995 | 1331.280029 | 1317.73999 | 1316.47998 | 527488992 |
| 2017-04-27 | 1281.300049 | 1319.699951 | 1281.880005 | 1317.72998 | 449196992 |
| 2017-04-26 | 1265.930054 | 1294.829956 | 1265.98999 | 1281.079956 | 329631008 |
| 2017-04-25 | 1249.969971 | 1267.579956 | 1250.449951 | 1265.48999 | 242556000 |
| 2017-04-24 | 1209.630005 | 1250.939941 | 1209.630005 | 1250.150024 | 235806000 |
| 2017-04-23 | 1203.939941 | 1232.199951 | 1231.920044 | 1207.209961 | 258951008 |
| 2017-04-22 | 1208.469971 | 1235.560059 | 1222.709961 | 1231.709961 | 249320000 |
| 2017-04-21 | 1215.560059 | 1235.939941 | 1229.420044 | 1222.050049 | 272167008 |
| 2017-04-20 | 1208.410034 | 1240.790039 | 1211.079956 | 1229.079956 | 315108000 |
| 2017-04-19 | 1205.079956 | 1215.51001 | 1212.130005 | 1210.290039 | 288060992 |
| 2017-04-18 | 1193.77002 | 1217.569946 | 1193.77002 | 1211.670044 | 270524000 |
| 2017-04-17 | 1172.650024 | 1194.900024 | 1183.25 | 1193.910034 | 253206000 |
| 2017-04-16 | 1172.609985 | 1187.219971 | 1172.609985 | 1182.939941 | 183231008 |
| 2017-04-15 | 1164.959961 | 1188 | 1167.300049 | 1172.52002 | 203559008 |
| 2017-04-14 | 1159.790039 | 1190.800049 | 1170.329956 | 1167.540039 | 254827008 |
| 2017-04-13 | 1156.439941 | 1205.890015 | 1201.02002 | 1169.280029 | 351968992 |
| 2017-04-12 | 1196.76001 | 1207.140015 | 1204.810059 | 1200.369995 | 288702016 |
| 2017-04-11 | 1187.459961 | 1208.069946 | 1187.459961 | 1205.01001 | 216182000 |
| 2017-04-10 | 1179.040039 | 1190.339966 | 1187.300049 | 1187.130005 | 215883008 |
| 2017-04-09 | 1171.859985 | 1197.209961 | 1176.569946 | 1187.869995 | 242343008 |
| 2017-04-08 | 1162.579956 | 1184.97998 | 1172.650024 | 1175.949951 | 209312000 |
| 2017-04-07 | 1163.390015 | 1186.579956 | 1178.939941 | 1176.900024 | 317022016 |
| 2017-04-06 | 1125.810059 | 1188.369995 | 1125.810059 | 1182.680054 | 511222016 |
| 2017-04-05 | 1113.630005 | 1135.089966 | 1134.140015 | 1124.780029 | 414784000 |
| 2017-04-04 | 1120.52002 | 1156.439941 | 1145.52002 | 1133.25 | 436310016 |
| 2017-04-03 | 1102.949951 | 1151.73999 | 1102.949951 | 1143.810059 | 580444032 |
| 2017-04-02 | 1075.449951 | 1107.589966 | 1080.609985 | 1102.170044 | 514187008 |
| 2017-04-01 | 1061.089966 | 1091.719971 | 1071.709961 | 1080.5 | 289633984 |
| 2017-03-31 | 1026.640015 | 1074.920044 | 1026.640015 | 1071.790039 | 447287008 |
| 2017-03-30 | 1020.039978 | 1049.290039 | 1042.209961 | 1026.430054 | 352968992 |
| 2017-03-29 | 1015.880005 | 1055.130005 | 1046.079956 | 1039.969971 | 298457984 |
| 2017-03-28 | 1027.72998 | 1064.650024 | 1044.579956 | 1047.150024 | 326332000 |
| 2017-03-27 | 971.984009 | 1046.400024 | 972.054993 | 1045.77002 | 372535008 |
| 2017-03-26 | 954.185974 | 1007.960022 | 974.015015 | 966.724976 | 303668000 |
| 2017-03-25 | 903.713013 | 975.760986 | 936.539978 | 972.778992 | 435803008 |
| 2017-03-24 | 934.357971 | 1040.469971 | 1038.449951 | 937.52002 | 491038016 |
| 2017-03-23 | 1028.930054 | 1058.01001 | 1050.050049 | 1038.589966 | 248540000 |
| 2017-03-22 | 1014.210022 | 1120.650024 | 1120.650024 | 1049.140015 | 380840992 |
| 2017-03-21 | 1055.359985 | 1122.430054 | 1055.359985 | 1120.540039 | 337391008 |
| 2017-03-20 | 1036.680054 | 1063.030029 | 1037.23999 | 1054.22998 | 286529984 |
| 2017-03-19 | 976.72998 | 1069.910034 | 976.72998 | 1036.73999 | 406648000 |
| 2017-03-18 | 957.655029 | 1114.069946 | 1099.689941 | 973.817993 | 621302016 |
| 2017-03-17 | 1099.569946 | 1180.160034 | 1180.160034 | 1100.22998 | 706598976 |
| 2017-03-16 | 1152.439941 | 1257.97998 | 1251.329956 | 1187.810059 | 638568000 |
| 2017-03-15 | 1239.75 | 1251.609985 | 1240.160034 | 1249.609985 | 297804992 |
| 2017-03-14 | 1220.719971 | 1244.810059 | 1232.160034 | 1240 | 245306000 |
| 2017-03-13 | 1217.030029 | 1237.369995 | 1221.780029 | 1231.920044 | 380276992 |
| 2017-03-12 | 1175.359985 | 1226.97998 | 1176.619995 | 1221.380005 | 227176000 |
| 2017-03-11 | 1116.319946 | 1193.829956 | 1116.319946 | 1175.829956 | 283320000 |
| 2017-03-10 | 1077.25 | 1270.469971 | 1189.359985 | 1116.719971 | 563795968 |
| 2017-03-09 | 1141.22998 | 1197.459961 | 1150.349976 | 1188.48999 | 212283008 |
| 2017-03-08 | 1148.079956 | 1232.160034 | 1223.22998 | 1150 | 332603008 |
| 2017-03-07 | 1204.800049 | 1275.550049 | 1273.209961 | 1223.540039 | 291256000 |
| 2017-03-06 | 1264.599976 | 1276 | 1267.469971 | 1272.829956 | 153656992 |
| 2017-03-05 | 1238.060059 | 1267.290039 | 1254.290039 | 1267.119995 | 134127000 |
| 2017-03-04 | 1230.51001 | 1279.400024 | 1277.430054 | 1255.150024 | 183270000 |
| 2017-03-03 | 1250.709961 | 1280.310059 | 1250.709961 | 1274.98999 | 315739008 |
| 2017-03-02 | 1215.619995 | 1262.130005 | 1224.680054 | 1251.01001 | 368275008 |
| 2017-03-01 | 1179.689941 | 1222.5 | 1180.040039 | 1222.5 | 229056992 |
| 2017-02-28 | 1171.819946 | 1193.25 | 1180.719971 | 1179.969971 | 184956000 |
| 2017-02-27 | 1163.380005 | 1181.97998 | 1163.780029 | 1179.969971 | 131570000 |
| 2017-02-26 | 1130.199951 | 1167.469971 | 1144.27002 | 1165.199951 | 116486000 |
| 2017-02-25 | 1124.589966 | 1174.849976 | 1170.410034 | 1143.839966 | 139960992 |
| 2017-02-24 | 1131.959961 | 1200.390015 | 1172.709961 | 1173.680054 | 330759008 |
| 2017-02-23 | 1116.959961 | 1176.619995 | 1117.27002 | 1166.719971 | 189454000 |
| 2017-02-22 | 1100.550049 | 1125.390015 | 1114.800049 | 1117.439941 | 136100000 |
| 2017-02-21 | 1076.930054 | 1117.25 | 1079.280029 | 1115.300049 | 186868992 |
| 2017-02-20 | 1041.689941 | 1080.48999 | 1048.689941 | 1079.97998 | 109478000 |
| 2017-02-19 | 1043.459961 | 1056.810059 | 1054.76001 | 1047.869995 | 77423296 |
| 2017-02-18 | 1046.959961 | 1061.099976 | 1049.209961 | 1054.420044 | 99073504 |
| 2017-02-17 | 1025.640015 | 1053.170044 | 1026.119995 | 1046.209961 | 136474000 |
| 2017-02-16 | 1007.650024 | 1033.369995 | 1007.650024 | 1027.439941 | 122277000 |
| 2017-02-15 | 1001.580017 | 1008.840027 | 1006.210022 | 1007.47998 | 89759400 |
| 2017-02-14 | 986.471008 | 1011.51001 | 991.734985 | 1004.549988 | 137946000 |
| 2017-02-13 | 976.002014 | 1002.099976 | 998.88501 | 990.642029 | 100607000 |
| 2017-02-12 | 996.921021 | 1004.76001 | 1003.52002 | 999.18103 | 67530000 |
| 2017-02-11 | 982.830017 | 1009.289978 | 988.89801 | 1004.450012 | 102261000 |
| 2017-02-10 | 946.690979 | 998.905029 | 995.632019 | 988.674011 | 190452000 |
| 2017-02-09 | 953.343994 | 1088.98999 | 1064.699951 | 994.382996 | 407220000 |
| 2017-02-08 | 1037.48999 | 1078.969971 | 1062.319946 | 1063.069946 | 201855008 |
| 2017-02-07 | 1040.140015 | 1061.930054 | 1040.140015 | 1061.349976 | 146007008 |
| 2017-02-06 | 1028.160034 | 1044.640015 | 1028.400024 | 1038.150024 | 111762000 |
| 2017-02-05 | 1022.369995 | 1043.630005 | 1043.52002 | 1027.339966 | 114208000 |
| 2017-02-04 | 1015.159973 | 1045.900024 | 1031.329956 | 1042.900024 | 155064000 |
| 2017-02-03 | 1008.789978 | 1033.869995 | 1011.460022 | 1029.910034 | 201278000 |
| 2017-02-02 | 983.221008 | 1013.52002 | 990.000977 | 1011.799988 | 145820992 |
| 2017-02-01 | 970.742004 | 989.114014 | 970.940979 | 989.02301 | 150110000 |
| 2017-01-31 | 920.958984 | 972.018982 | 920.958984 | 970.403015 | 164582000 |
| 2017-01-30 | 919.473999 | 923.047974 | 920.151001 | 920.382019 | 78227296 |
| 2017-01-29 | 919.14801 | 923.41803 | 922.067017 | 919.495972 | 60851700 |
| 2017-01-28 | 919.810974 | 923.911011 | 919.810974 | 921.590027 | 68979600 |
| 2017-01-27 | 915.846008 | 923.223022 | 918.359009 | 919.75 | 125594000 |
| 2017-01-26 | 902.223999 | 919.325989 | 902.39502 | 917.585999 | 131958000 |
| 2017-01-25 | 891.687012 | 903.252014 | 891.924011 | 901.541992 | 120831000 |
| 2017-01-24 | 892.286011 | 924.14502 | 910.677002 | 892.687012 | 111349000 |
| 2017-01-23 | 916.737976 | 928.265991 | 925.499023 | 921.012024 | 73588600 |
| 2017-01-22 | 897.564026 | 937.525024 | 922.205017 | 924.672974 | 116573000 |
| 2017-01-21 | 895.534973 | 927.367004 | 895.549011 | 921.789001 | 111158000 |
| 2017-01-20 | 887.007996 | 899.39801 | 898.171997 | 895.026001 | 86728400 |
| 2017-01-19 | 884.338013 | 904.614014 | 888.335022 | 899.072998 | 105625000 |
| 2017-01-18 | 858.304016 | 917.499023 | 909.372986 | 886.617981 | 225676992 |
| 2017-01-17 | 830.796021 | 910.560974 | 830.945984 | 907.937988 | 155095008 |
| 2017-01-16 | 820.270996 | 834.530029 | 821.78302 | 831.533997 | 82755200 |
| 2017-01-15 | 812.870972 | 823.307007 | 818.142029 | 821.797974 | 71013600 |
| 2017-01-14 | 812.455994 | 835.085022 | 825.142029 | 818.411987 | 93063296 |
| 2017-01-13 | 780.002991 | 829.000977 | 803.737 | 823.984009 | 168968000 |
| 2017-01-12 | 755.755981 | 826.245972 | 775.177979 | 804.833984 | 222326000 |
| 2017-01-11 | 762.765015 | 919.447998 | 908.11499 | 777.757019 | 310928992 |
| 2017-01-10 | 901.059998 | 914.872986 | 902.440002 | 907.679016 | 115808000 |
| 2017-01-09 | 879.807007 | 913.685974 | 913.244019 | 902.828003 | 141876992 |
| 2017-01-08 | 887.249023 | 942.723999 | 908.174988 | 911.198975 | 158715008 |
| 2017-01-07 | 823.55603 | 908.585022 | 903.487 | 908.585022 | 279550016 |
| 2017-01-06 | 883.94397 | 1046.810059 | 1014.23999 | 902.200989 | 351876000 |
| 2017-01-05 | 910.416992 | 1191.099976 | 1156.72998 | 1013.380005 | 510199008 |
| 2017-01-04 | 1044.400024 | 1159.420044 | 1044.400024 | 1154.72998 | 344945984 |
| 2017-01-03 | 1021.599976 | 1044.079956 | 1021.599976 | 1043.839966 | 185168000 |
| 2017-01-02 | 996.702026 | 1031.390015 | 998.617004 | 1021.75 | 222184992 |
| 2017-01-01 | 958.698975 | 1003.080017 | 963.65802 | 998.325012 | 147775008 |
| 2016-12-31 | 947.236023 | 963.742981 | 960.627014 | 963.742981 | 99135104 |
| 2016-12-30 | 934.833008 | 972.534973 | 972.534973 | 961.237976 | 187474000 |
| 2016-12-29 | 954.502991 | 979.396973 | 975.125 | 973.497009 | 199320000 |
| 2016-12-28 | 934.830994 | 975.921021 | 934.830994 | 975.921021 | 236630000 |
| 2016-12-27 | 904.255005 | 940.047974 | 908.354004 | 933.197998 | 167308000 |
| 2016-12-26 | 896.89801 | 913.184021 | 896.905029 | 907.609985 | 123771000 |
| 2016-12-25 | 862.424011 | 899.651978 | 899.651978 | 896.182983 | 143664992 |
| 2016-12-24 | 886.335022 | 923.479004 | 922.179993 | 898.822021 | 137727008 |
| 2016-12-23 | 864.677002 | 925.117004 | 864.888 | 921.984009 | 275564000 |
| 2016-12-22 | 834.148987 | 875.781982 | 834.179993 | 864.539978 | 200027008 |
| 2016-12-21 | 799.405029 | 834.281006 | 800.643982 | 834.281006 | 155576000 |
| 2016-12-20 | 791.497009 | 801.336975 | 792.247009 | 800.875977 | 99629296 |
| 2016-12-19 | 790.320007 | 793.611023 | 790.692017 | 792.713989 | 74886400 |
| 2016-12-18 | 788.026001 | 794.737 | 791.007996 | 790.530029 | 60524400 |
| 2016-12-17 | 784.864014 | 792.508972 | 785.166016 | 790.828979 | 78989800 |
| 2016-12-16 | 778.963013 | 785.031982 | 778.963013 | 784.906982 | 83608200 |
| 2016-12-15 | 777.802002 | 781.434998 | 780.070007 | 778.088013 | 81580096 |
| 2016-12-14 | 776.838989 | 782.033997 | 780.005005 | 781.481018 | 75979000 |
| 2016-12-13 | 777.961975 | 788.460022 | 780.646973 | 780.55603 | 81645600 |
| 2016-12-12 | 770.039978 | 781.921997 | 770.039978 | 780.086975 | 76571000 |
| 2016-12-11 | 765.411987 | 774.797974 | 774.752014 | 769.731018 | 57313400 |
| 2016-12-10 | 772.909973 | 777.09198 | 773.02301 | 774.650024 | 53843100 |
| 2016-12-09 | 769.648987 | 774.528015 | 769.94397 | 772.794006 | 68705296 |
| 2016-12-08 | 765.945984 | 774.697998 | 768.075989 | 770.809998 | 80111904 |
| 2016-12-07 | 759.75 | 771.54303 | 764.210999 | 768.132019 | 96426096 |
| 2016-12-06 | 758.719971 | 765.622009 | 758.719971 | 764.223999 | 116218000 |