Bitcoin to USD

My Watchlist Items

No Watchlist

Bitcoin USD (BTCUSD)

29555.016 474.95117(+1.6332533%)

Charts

Profile

Name Bitcoin USD

Symbol BTCUSD

Price 29555.016

Change 474.95117

Changes Percentage 1.6332533

Day Low 28792.775

Day High 29606.887

Year Low 26350.49

Year High 68789.625

Market Cap 562979471360

Price Avg 50 36969.047

Price Avg 200 44005.426

Volume 26989670400

Avg Volume 29726986013

Exchange CRYPTO

Open 29083.348

Previous Close 29083.348

Shares Outstanding 19048525

Date	Low	High	Open	Close	Volume
2022-05-24	29135.630771	29251.447828	29135.630771	29145.553959	30590875319
2022-05-23	29083.348	29221.94	29083.348	29220.582	31651475456
2022-05-22	29335.168378	30406.029617	29462.553235	30370.057267	19898795187
2022-05-21	29102.997622	29575.853327	29197.275852	29464.622585	15895872460
2022-05-20	29168.477	29292.678	29168.477	29255.97	30492229632
2022-05-19	30168.443	30306.484	30289.018	30238.951	33533620224
2022-05-18	28743.646	28979.658	28781.104	28920.127	31664533504
2022-05-17	30465.441	30596.932	30465.441	30498.014	29255278592
2022-05-16	29844.754	30145.006	29844.754	30145.006	32800520192
2022-05-15	29553.094011	31345.906363	30135.171635	31345.906363	23319945092
2022-05-14	28818.602754	30288.320826	29308.103104	30132.77323	26279167911
2022-05-13	29242.57	29516.824	29242.57	29516.824	42817380352
2022-05-12	28786.168	29387.982	28971.545	29387.982	67043184640
2022-05-11	29017.717	30032.44	29061.51	30032.44	73527353344
2022-05-10	30883.53	31250.885	30985.793	31045.734	56398086144
2022-05-09	29961.926	30729.652	30405.373	30674.914	67902205952
2022-05-08	33965.483084	35446.026377	35446.026377	34016.344182	36089733536
2022-05-07	35071.318387	36132.851672	36039.348021	35487.168562	23206548829
2022-05-06	35979.46	36033.965	36033.406	36015.54	37402767360
2022-05-05	36362.766	36607.586	36550.77	36362.766	43129057280
2022-05-04	37732.0585938	39902.9492188	37748.0117188	39698.3710938	36754404490
2022-05-03	37750.6	37889.47	37759.305	37889.47	27390461952
2022-05-02	38385.66	38554.06	38500.844	38396.047	32181760000
2022-05-01	37594.972345	38646.693085	37789.114526	38397.109294	28745072099
2022-04-30	37791.430076	38807.015522	38629.418929	37792.73367	24561992242
2022-04-29	38597.63	38726.207	38597.63	38717.32	30819002368
2022-04-28	39708.625	39886.273	39766.227	39851.04	33950009344
2022-04-27	39177.457	39590.793	39227.375	39452.75	31028477952
2022-04-26	37997.312	38295.38	38091.473	38295.38	35076550656
2022-04-25	40419.38	40643.785	40482.258	40561.61	34686480384
2022-04-24	39322.016217	40049.666681	39527.441527	39510.812183	19114326978
2022-04-23	39346.345847	39964.967153	39752.040922	39557.087181	17643781958
2022-04-22	39639.945	39765.78	39764.48	39639.945	27487528960
2022-04-21	40395.617	40585.203	40404.45	40451.273	36242612224
2022-04-20	41392.863	41577.164	41392.863	41577.164	28078241792
2022-04-19	41304.1	41510.56	41453.355	41304.1	24590868480
2022-04-18	40848.85	41146.887	40848.85	40940.562	34410770432
2022-04-17	39679.556512	40759.568549	40521.490516	39894.55087	20081313371
2022-04-16	40144.124301	40790.952946	40568.958166	40530.047787	17309864221
2022-04-15	40496.047	40562.418	40547.324	40562.418	21420494848
2022-04-14	39885.465	40112.133	39978.734	39969.254	24374278144
2022-04-13	41099.535	41441.4	41099.535	41408.04	27770601472
2022-04-12	39712.746	40175.14	40092.164	39712.746	30207270912
2022-04-11	39493.18	39793.24	39635.402	39628.965	33547655168
2022-04-10	42123.260264	43414.486081	42756.714109	42451.285084	20834728253
2022-04-09	42741.79	42754.574	42746.38	42741.79	15914691584
2022-04-08	42285.594	42459.715	42366.215	42442.14	27402424320
2022-04-07	43353.656	43547.324	43442.605	43547.324	24459173888
2022-04-06	42899.906	43529.71	43281.56	43313.676	37901156352
2022-04-05	44748.793	45491.375	45491.375	45194.2	33128251392
2022-04-04	46474.32	46633.89	46594.12	46608.11	31217534976
2022-04-03	45634.1038	47313.476854	45859.128701	46453.567076	25414445810
2022-04-02	45782.513018	47028.280788	46285.498059	45868.949156	29337820549
2022-04-01	46157.98	47003.43	46168.1	46651.816	39700754432
2022-03-31	45326.32	45678.63	45576.875	45332.203	34431225856
2022-03-30	47031.117	47301.457	47034.97	47301.457	29493661696
2022-03-29	47100.4375	48022.289063	47100.4375	47465.730469	31397059069
2022-03-28	46690.203125	48086.835938	46821.851563	47128.003906	36362175703
2022-03-27	44437.292969	46827.546875	44505.355469	46820.492188	28160889722
2022-03-26	44166.273438	44735.996094	44349.859375	44500.828125	16950455995
2022-03-25	43706.285156	44999.492188	43964.546875	44348.730469	30574413034
2022-03-24	42726.164063	44131.855469	42886.652344	43960.933594	31042992291
2022-03-23	41877.507813	42893.507813	42364.378906	42892.957031	25242943069
2022-03-22	40948.28125	43124.707031	41074.105469	42358.808594	32004652376
2022-03-21	40668.042969	41454.410156	41246.132813	41077.996094	24615543271
2022-03-20	41004.757813	42241.164063	42191.40625	41247.824219	20127946682
2022-03-19	41602.667969	42316.554688	41794.648438	42190.652344	19664853187
2022-03-18	40302.398438	42195.746094	40944.839844	41801.15625	34421564942
2022-03-17	40662.871094	41287.535156	41140.84375	40951.378906	22009601093
2022-03-16	39022.347656	41465.453125	39335.570313	41143.929688	39616916192
2022-03-15	38310.210938	39794.628906	39664.25	39338.785156	23934000868
2022-03-14	37680.734375	39742.5	37846.316406	39666.753906	24322159070
2022-03-13	37728.144531	39209.351563	38884.726563	37849.664063	17300745310
2022-03-12	38772.535156	39308.597656	38794.464844	38904.011719	14616450657
2022-03-11	38347.433594	40081.679688	39439.96875	38794.972656	26364890465
2022-03-10	38832.941406	42004.726563	41974.070313	39437.460938	31078064711
2022-03-09	38706.09375	42465.671875	38742.816406	41982.925781	32284121034
2022-03-08	37957.386719	39304.441406	38059.902344	38737.269531	25776583476
2022-03-07	37260.203125	39430.226563	38429.304688	38062.039063	28546143503
2022-03-06	38211.648438	39640.175781	39404.199219	38419.984375	19745229902
2022-03-05	38777.035156	39566.335938	39148.449219	39400.585938	16975917450
2022-03-04	38805.847656	42479.613281	42458.140625	39137.605469	28516271427
2022-03-03	41914.75	44021.578125	43925.195313	42451.789063	24967782593
2022-03-02	43432.851563	45077.578125	44357.617188	43924.117188	29183112630
2022-03-01	42952.585938	44793.601563	43194.503906	44354.636719	32479047645
2022-02-28	37518.214844	43760.457031	37706	43193.234375	35690014104
2022-02-27	37268.976563	39778.941406	39098.699219	37709.785156	23450127612
2022-02-26	38702.535156	40005.347656	39213.082031	39105.148438	17467554129
2022-02-25	38111.34375	39630.324219	38333.746094	39214.21875	26545599159
2022-02-24	34459.21875	38968.839844	37278.566406	38332.609375	46383802093
2022-02-23	37201.816406	39122.394531	38285.28125	37296.570313	21849073843
2022-02-22	36488.933594	38359.855469	37068.769531	38286.027344	25493150450
2022-02-21	36950.476563	39394.4375	38423.210938	37075.28125	29280402798
2022-02-20	38112.8125	40119.890625	40118.101563	38431.378906	18340576452
2022-02-19	39713.058594	40418.878906	40026.023438	40122.15625	13736557863
2022-02-18	39637.617188	40929.152344	40552.132813	40030.976563	23310007704
2022-02-17	40249.371094	44132.972656	43937.070313	40538.011719	26246662813
2022-02-16	43456.691406	44578.277344	44578.277344	43961.859375	19792547657
2022-02-15	42491.035156	44667.21875	42586.464844	44575.203125	22721659051
2022-02-14	41681.957031	42775.777344	42157.398438	42586.917969	20827783012
2022-02-13	41950.941406	42693.054688	42236.566406	42197.515625	14741589015
2022-02-12	41852.574219	42992.550781	42412.300781	42244.46875	18152390304
2022-02-11	42114.539063	43810.832031	43571.128906	42407.9375	26954925781
2022-02-10	43402.808594	45661.171875	44347.800781	43565.113281	32142048537
2022-02-09	43232.96875	44727.800781	44096.703125	44338.796875	23245887300
2022-02-08	42807.835938	45293.867188	43854.652344	44118.445313	33079398868
2022-02-07	41748.15625	44401.863281	42406.78125	43840.285156	28641855926
2022-02-06	41244.90625	42500.785156	41441.121094	42412.433594	16142097334
2022-02-05	41038.097656	41847.164063	41501.480469	41441.164063	19652846215
2022-02-04	37093.628906	41527.785156	37149.265625	41500.875	29412210792
2022-02-03	36375.539063	37154.601563	36944.804688	37154.601563	18591534769
2022-02-02	36832.730469	38834.617188	38743.714844	36952.984375	19155189416
2022-02-01	38113.664063	39115.132813	38481.765625	38743.273438	20288500328
2022-01-31	36733.574219	38647.261719	37920.28125	38483.125	20734730465
2022-01-30	37437.710938	38266.339844	38151.917969	37917.601563	14643548444
2022-01-29	37406.472656	38576.261719	37780.714844	38138.179688	17194183075
2022-01-28	36211.109375	37952.878906	37128.445313	37784.332031	22238830523
2022-01-27	35629.28125	37148.324219	36841.878906	37138.234375	25041426629
2022-01-26	36374.90625	38825.410156	36950.515625	36852.121094	31324598034
2022-01-25	35779.429688	37444.570313	36654.804688	36954.003906	26428189594
2022-01-24	33184.058594	37247.519531	36275.734375	36654.328125	41856658597
2022-01-23	34784.96875	36433.3125	35047.359375	36276.804688	26017975951
2022-01-22	34349.25	36688.8125	36471.589844	35030.25	39714385405
2022-01-21	35791.425781	41060.527344	40699.605469	36457.316406	43011992031
2022-01-20	40672.824219	43413.023438	41744.027344	40680.417969	20382033940
2022-01-19	41242.914063	42478.304688	42374.039063	41744.328125	23091543258
2022-01-18	41392.214844	42534.402344	42250.074219	42375.632813	22417209227
2022-01-17	41680.320313	43179.390625	43118.121094	42250.550781	21690904261
2022-01-16	42691.023438	43436.808594	43172.039063	43113.878906	17902097845
2022-01-15	42669.035156	43724.671875	43101.898438	43177.398438	18371348298
2022-01-14	41982.617188	43346.6875	42598.871094	43099.699219	23577403399
2022-01-13	42447.042969	44278.421875	43946.742188	42591.570313	47691135082
2022-01-12	42528.988281	44135.367188	42742.179688	43949.101563	33499938689
2022-01-11	41407.753906	43001.15625	41819.507813	42735.855469	26327648900
2022-01-10	39796.570313	42199.484375	41910.230469	41821.261719	32104232331
2022-01-09	41338.160156	42663.949219	41734.726563	41911.601563	21294384372
2022-01-08	40672.277344	42228.941406	41561.464844	41733.941406	28066355845
2022-01-07	41077.445313	43153.570313	43153.570313	41557.902344	84196607520
2022-01-06	42645.539063	43748.71875	43565.511719	43160.929688	30208048289
2022-01-05	42798.222656	46929.046875	45899.359375	43569.003906	36851084859
2022-01-04	45752.464844	47406.546875	46458.851563	45897.574219	42494677905
2022-01-03	45835.964844	47510.726563	47343.542969	46458.117188	33071628362
2022-01-02	46856.9375	47881.40625	47680.925781	47345.21875	27951569547
2022-01-01	46288.484375	47827.3125	46311.746094	47686.8125	24582667004
2021-12-31	45819.953125	48472.527344	47169.371094	46306.445313	36974172400
2021-12-30	46060.3125	47879.964844	46490.605469	47178.125	26686491018
2021-12-29	46201.496094	48119.742188	47623.871094	46444.710938	30049226299
2021-12-28	47414.210938	50679.859375	50679.859375	47588.855469	33430376883
2021-12-27	50499.46875	51956.328125	50802.609375	50640.417969	24324345758
2021-12-26	49623.105469	51196.378906	50428.691406	50809.515625	20964372926
2021-12-25	50236.707031	51176.597656	50854.917969	50429.859375	19030650914
2021-12-24	50514.496094	51814.027344	50806.050781	50822.195313	24367912228
2021-12-23	48065.835938	51332.339844	48626.34375	50784.539063	28223878108
2021-12-22	48450.941406	49544.796875	48937.097656	48628.511719	24447979559
2021-12-21	46698.773438	49300.917969	46886.078125	48936.613281	27055803928
2021-12-20	45579.808594	47401.71875	46707.0625	46880.277344	30961902129
2021-12-19	46502.953125	48089.664063	46853.867188	46707.015625	25154053861
2021-12-18	45598.441406	47313.828125	46219.253906	46848.777344	26098292690
2021-12-17	45618.214844	48004.894531	47653.730469	46202.144531	32902725329
2021-12-16	47529.878906	49425.574219	48900.464844	47665.425781	27268150947
2021-12-15	46671.964844	49473.957031	48379.753906	48896.722656	36541828520
2021-12-14	46424.496094	48431.398438	46709.824219	46612.632813	34638619079
2021-12-13	45894.847656	50205	50114.742188	46737.480469	32166727776
2021-12-12	48725.851563	50724.867188	49354.855469	50098.335938	21939223599
2021-12-11	46942.347656	49458.210938	47264.632813	49362.507813	25775869261
2021-12-10	47023.699219	50015.253906	47642.144531	47243.304688	30966005122
2021-12-09	47358.351563	50797.164063	50450.082031	47672.121094	29603577251
2021-12-08	48765.988281	51171.375	50667.648438	50504.796875	28479699446
2021-12-07	50175.808594	51934.78125	50581.828125	50700.085938	33676814852
2021-12-06	47281.035156	50929.519531	49413.480469	50582.625	37707308001
2021-12-05	47857.496094	49768.148438	49201.519531	49368.847656	37198201161
2021-12-04	42874.617188	53904.679688	53727.878906	49200.703125	61385677469
2021-12-03	52496.585938	57482.167969	56509.164063	53598.246094	39789134215
2021-12-02	55895.132813	57349.234375	57217.371094	56477.816406	32379968686
2021-12-01	56553.082031	59041.683594	56907.964844	57229.828125	36858195307
2021-11-30	56057.28125	59113.402344	57830.113281	57005.425781	36708594618
2021-11-29	56792.527344	58872.878906	57291.90625	57806.566406	32370840356
2021-11-28	53576.734375	57393.84375	54813.023438	57248.457031	28116886357
2021-11-27	53668.355469	55329.257813	53736.429688	54815.078125	30560857714
2021-11-26	53569.765625	59183.480469	58960.285156	53569.765625	41810748221
2021-11-25	57146.683594	59367.96875	57165.417969	57274.679688	34284016248
2021-11-24	55964.222656	57803.066406	57565.851563	56280.425781	36635566789
2021-11-23	55632.761719	57875.515625	56304.554688	57569.074219	37485803899
2021-11-22	55679.839844	59266.359375	58706.847656	56289.289063	35036121783
2021-11-21	58618.929688	60004.425781	59730.507813	58730.476563	26123447605
2021-11-20	57469.726563	59859.878906	58115.082031	59697.195313	30624264863
2021-11-19	55705.179688	58351.113281	56896.128906	58119.578125	38702407772
2021-11-18	56550.792969	60948.5	60360.136719	56942.136719	41388338699
2021-11-17	58515.410156	60823.609375	60139.621094	60368.011719	39178392930
2021-11-16	59016.335938	63721.195313	63721.195313	60161.246094	46844335592
2021-11-15	63548.144531	66281.570313	65521.289063	63557.871094	30558763548
2021-11-14	63647.808594	65495.179688	64455.371094	65466.839844	25122092191
2021-11-13	63303.734375	64915.675781	64158.121094	64469.527344	30474228777
2021-11-12	62333.914063	65460.816406	64863.980469	64155.941406	36084893887
2021-11-11	64180.488281	65579.015625	64978.890625	64949.960938	35880633236
2021-11-10	63208.113281	68789.625	66953.335938	64995.230469	48730828378
2021-11-09	66382.0625	68530.335938	67549.734375	66971.828125	42357991721
2021-11-08	63344.066406	67673.742188	63344.066406	67566.828125	41125608330
2021-11-07	61432.488281	63326.988281	61554.921875	63326.988281	24726754302
2021-11-06	60163.78125	61590.683594	61068.875	61527.480469	29094934221
2021-11-05	60844.609375	62541.46875	61460.078125	61125.675781	30605102446
2021-11-04	60799.664063	63123.289063	62941.804688	61452.230469	32615846901
2021-11-03	61184.238281	63516.9375	63254.335938	62970.046875	36124731509
2021-11-02	60673.054688	64242.792969	60963.253906	63226.402344	37746665647
2021-11-01	59695.183594	62419.003906	61320.449219	61004.40625	36150572843
2021-10-31	60074.328125	62406.171875	61850.488281	61318.957031	32241199927
2021-10-30	60918.386719	62330.144531	62239.363281	61888.832031	32157938616
2021-10-29	60329.964844	62927.609375	60624.871094	62227.964844	36856881767
2021-10-28	58206.917969	62128.632813	58470.730469	60622.136719	45257083247
2021-10-27	58208.1875	61435.183594	60352	58482.386719	43657076893
2021-10-26	59991.160156	63229.027344	63032.761719	60363.792969	34878965587
2021-10-25	60691.800781	63729.324219	60893.925781	63039.824219	31064911614
2021-10-24	59643.34375	61505.804688	61368.34375	60930.835938	27316183882
2021-10-23	59826.523438	61743.878906	60694.628906	61393.617188	26882546034
2021-10-22	60122.796875	63715.023438	62237.890625	60692.265625	38434082775
2021-10-21	62117.410156	66600.546875	66002.234375	62210.171875	45908121370
2021-10-20	63610.675781	66930.390625	64284.585938	65992.835938	40788955582
2021-10-19	61622.933594	64434.535156	62043.164063	64261.992188	40471196346
2021-10-18	60012.757813	62614.660156	61548.804688	62026.078125	38055562075
2021-10-17	59164.46875	61645.523438	60887.652344	61553.617188	29032367511
2021-10-16	60206.121094	62274.476563	61609.527344	60892.179688	34250964237
2021-10-15	56868.144531	62757.128906	57345.902344	61593.949219	51780081801
2021-10-14	56957.074219	58478.734375	57372.832031	57321.523438	36615791366
2021-10-13	54370.972656	57688.660156	56038.257813	57401.097656	41684252783
2021-10-12	54477.972656	57627.878906	57526.832031	56041.058594	41083758949
2021-10-11	54519.765625	57793.039063	54734.125	57484.789063	42637331698
2021-10-10	54264.257813	56401.304688	54952.820313	54771.578125	39527792364
2021-10-09	53735.144531	55397.945313	53929.78125	54968.222656	32491211414
2021-10-08	53688.054688	55922.980469	53802.144531	53967.847656	34800873924
2021-10-07	53525.46875	55338.625	55338.625	53805.984375	36807860413
2021-10-06	50488.191406	55568.464844	51486.664063	55361.449219	49034730168
2021-10-05	49072.839844	51839.984375	49174.960938	51514.8125	35873904236
2021-10-04	47045.003906	49456.777344	48208.90625	49112.902344	33383173002
2021-10-03	47157.289063	49130.691406	47680.027344	48199.953125	26638115879
2021-10-02	47465.496094	48282.0625	48137.46875	47711.488281	30614346492
2021-10-01	43320.023438	48436.011719	43816.742188	48116.941406	42850641582
2021-09-30	41444.582031	44092.601563	41551.269531	43790.894531	31141681925
2021-09-29	40829.667969	42545.257813	41064.984375	41564.363281	30602359905
2021-09-28	40931.664063	42775.144531	42200.898438	41034.542969	30214940550
2021-09-27	42190.632813	44313.246094	43234.183594	42235.730469	30980029059
2021-09-26	40848.460938	43919.300781	42721.628906	43208.539063	30661222077
2021-09-25	41759.921875	42996.257813	42840.890625	42716.59375	31604717236
2021-09-24	40936.558594	45080.492188	44894.300781	42839.75	42839345714
2021-09-23	43109.339844	44942.175781	43560.296875	44895.097656	34244064430
2021-09-22	40625.632813	43978.621094	40677.953125	43574.507813	38139709246
2021-09-21	39787.609375	43607.609375	43012.234375	40693.675781	48701090088
2021-09-20	42598.914063	47328.199219	47261.40625	42843.800781	43909845642
2021-09-19	46919.804688	48328.367188	48268.855469	47260.21875	26967722648
2021-09-18	47087.285156	48791.78125	47273.527344	48278.363281	28575630451
2021-09-17	46832.523438	48160.921875	47771.003906	47267.519531	28727713711
2021-09-16	47079.558594	48486.828125	48158.90625	47783.359375	31764293754
2021-09-15	46773.328125	48450.46875	47098	48176.347656	30484496466
2021-09-14	44752.332031	47218.125	44960.050781	47092.492188	38652152880
2021-09-13	43591.320313	46598.679688	46057.214844	44963.074219	40969943253
2021-09-12	44790.460938	46364.878906	45206.628906	46063.269531	27881980161
2021-09-11	44818.265625	45969.292969	44869.839844	45201.457031	34499835245
2021-09-10	44344.484375	47031.742188	46396.664063	44883.910156	39154666597
2021-09-09	45669.738281	47261.949219	45774.742188	46391.421875	38672657013
2021-09-08	44561.394531	47334.054688	46827.761719	46091.390625	49007762488
2021-09-07	43285.207031	52853.765625	52660.480469	46811.128906	65210059683
2021-09-06	51053.679688	52700.941406	51769.003906	52633.535156	38884105426
2021-09-05	49538.597656	51868.679688	49937.859375	51753.410156	30322676319
2021-09-04	49548.78125	50545.582031	50009.324219	49944.625	37471327794
2021-09-03	48386.085938	50982.273438	49288.25	50025.375	43206179619
2021-09-02	48652.320313	50343.421875	48807.847656	49327.722656	39508070319
2021-09-01	46562.4375	49111.089844	47099.773438	48847.027344	39139399125
2021-08-31	46750.09375	48189.550781	47024.339844	47166.6875	34730363427
2021-08-30	46950.273438	48925.605469	48834.851563	47054.984375	31847007016
2021-08-29	47925.855469	49644.113281	48911.25	48829.832031	25889650240
2021-08-28	48499.238281	49283.503906	49072.585938	48902.402344	28568103401
2021-08-27	46394.28125	49112.785156	46894.554688	49058.667969	34511076995
2021-08-26	46405.78125	49347.582031	49002.640625	46942.21875	32666549568
2021-08-25	47163.613281	49202.878906	47727.257813	48960.789063	32646349931
2021-08-24	47687.117188	49878.769531	49562.347656	47706.117188	35361168834
2021-08-23	49074.605469	50482.078125	49291.675781	49546.148438	34305053719
2021-08-22	48199.941406	49471.609375	48869.105469	49321.652344	25370975378
2021-08-21	48312.199219	49717.019531	49327.074219	48905.492188	40585205312
2021-08-20	46650.707031	49342.152344	46723.121094	49339.175781	34706867452
2021-08-19	43998.316406	46970.761719	44741.882813	46717.578125	37204312299
2021-08-18	44364.027344	45952.0625	44686.75	44801.1875	32194123075
2021-08-17	44512.417969	47139.570313	45936.457031	44695.359375	33451362600
2021-08-16	45700.320313	47998.097656	47019.960938	46004.484375	32776876610
2021-08-15	45579.589844	47357.105469	47096.667969	47047.003906	30988958446
2021-08-14	46177.632813	48098.683594	47810.6875	47096.945313	31211354442
2021-08-13	44282.417969	47831.976563	44439.691406	47793.320313	31744259539
2021-08-12	43861.445313	46228.910156	45576.878906	44428.289063	33723620826
2021-08-11	45351.710938	46735.632813	45599.703125	45593.636719	34319709073
2021-08-10	44705.554688	46637.988281	46280.847656	45585.03125	33546019517
2021-08-09	42848.6875	46456.832031	43791.925781	46365.402344	38734079049
2021-08-08	43331.910156	45282.351563	44574.4375	43798.117188	36302664750
2021-08-07	42618.566406	44689.859375	42832.796875	44555.800781	40030862141
2021-08-06	39932.179688	43271.660156	40865.867188	42816.5	38226483046
2021-08-05	37458.003906	41341.933594	39744.515625	40869.554688	35185031017
2021-08-04	37589.164063	39952.296875	38213.332031	39747.503906	25372562724
2021-08-03	37782.050781	39750.03125	39178.402344	38152.980469	26189830450
2021-08-02	38746.347656	40419.179688	39907.261719	39201.945313	25595265436
2021-08-01	39540.941406	42541.679688	41460.84375	39974.894531	26688438115
2021-07-31	41110.832031	42231.449219	42196.304688	41626.195313	25802845343
2021-07-30	38397.355469	42235.546875	40027.484375	42235.546875	33072782960
2021-07-29	39352.058594	40593.070313	39995.453125	40008.421875	27167146027
2021-07-28	38862.4375	40816.070313	39503.1875	39995.90625	38702404695
2021-07-27	36441.726563	39406.941406	37276.035156	39406.941406	35097370560
2021-07-26	35287.3125	40499.675781	35384.03125	37337.535156	51022126212
2021-07-25	33881.835938	35364.925781	34290.292969	35350.1875	20856685287
2021-07-24	33424.859375	34490.390625	33593.730469	34292.445313	21664706865
2021-07-23	32057.892578	33581.550781	32305.958984	33581.550781	22552046192
2021-07-22	31745.298828	32576.400391	32138.873047	32313.105469	19555230518
2021-07-21	29526.183594	32752.326172	29796.285156	32110.693359	28203024559
2021-07-20	29360.955078	31006.1875	30838.285156	29807.347656	23148267245
2021-07-19	30563.734375	31885.859375	31800.011719	30817.832031	20434789545
2021-07-18	31215.492188	32398.996094	31533.884766	31796.810547	18787986667
2021-07-17	31223.990234	31935.945313	31397.308594	31533.068359	18895018942
2021-07-16	31100.673828	32218.40625	31841.550781	31421.539063	23699476918
2021-07-15	31175.708984	33159.640625	32827.875	31780.730469	21300524237
2021-07-14	31639.125	33061.398438	32723.845703	32822.347656	21376531210
2021-07-13	32261.419922	33327.101563	33125.46875	32702.025391	19120856669
2021-07-12	32697.308594	34592.15625	34254.015625	33155.847656	24321499537
2021-07-11	33346.738281	34584.703125	33509.078125	34240.1875	20108729370
2021-07-10	33116.011719	34209.070313	33811.242188	33520.519531	22971873468
2021-07-09	32318.880859	34042.292969	32861.671875	33798.011719	27436021028
2021-07-08	32133.183594	33907.90625	33889.605469	32877.371094	29910396946
2021-07-07	33839.289063	34997.664063	34225.679688	33855.328125	24796027477
2021-07-06	33599.917969	35038.535156	33723.507813	34235.195313	26501259870
2021-07-05	33213.660156	35284.34375	35284.34375	33746.003906	26721554282
2021-07-04	34396.476563	35937.566406	34665.566406	35287.78125	24924307911
2021-07-03	33402.695313	34909.261719	33854.421875	34668.546875	24383958643
2021-07-02	32770.679688	33939.589844	33549.601563	33897.046875	38728974942
2021-07-01	32883.78125	35035.984375	35035.984375	33572.117188	37838957079
2021-06-30	34086.152344	36074.757813	35908.386719	35040.835938	34059036099
2021-06-29	34252.484375	36542.109375	34475.558594	35867.777344	37901460044
2021-06-28	33902.074219	35219.890625	34679.121094	34434.335938	33892523752
2021-06-27	32071.757813	34656.128906	32287.523438	34649.644531	35511640894
2021-06-26	30184.501953	32637.587891	31594.664063	32186.277344	38585385521
2021-06-25	31350.884766	35487.246094	34659.105469	31637.779297	40230904226
2021-06-24	32385.214844	35228.851563	33682.800781	34662.4375	33123368116
2021-06-23	31772.632813	34753.410156	32515.714844	33723.027344	46317108925
2021-06-22	28893.621094	33292.453125	31622.376953	32505.660156	58964353058
2021-06-21	31295.935547	35721.640625	35641.144531	31676.693359	52809038594
2021-06-20	33432.074219	36059.484375	35563.140625	35698.296875	36664034054
2021-06-19	34933.0625	36457.796875	35854.527344	35615.871094	31207279719
2021-06-18	35255.855469	38187.261719	38099.476563	35787.246094	36200887275
2021-06-17	37439.675781	39513.671875	38341.421875	38053.503906	37096670047
2021-06-16	38176.035156	40516.777344	40168.691406	38347.0625	39211635100
2021-06-15	39609.46875	41295.269531	40427.167969	40406.269531	46420149185
2021-06-14	38757.285156	40978.363281	39016.96875	40218.476563	43148914673
2021-06-13	34864.109375	39322.78125	35555.789063	39097.859375	40669112838
2021-06-12	34728.191406	37408.925781	37340.144531	35552.515625	37924228550
2021-06-11	36044.449219	37608.695313	36697.03125	37334.398438	38699736985
2021-06-10	35847.59375	38334.324219	37389.515625	36702.597656	43576032854
2021-06-09	32475.865234	37537.371094	33416.976563	37345.121094	53972919008
2021-06-08	31114.443359	34017.386719	33589.519531	33472.632813	49902050442
2021-06-07	33480.640625	36790.570313	35835.265625	33560.707031	33683936663
2021-06-06	35304.578125	36436.421875	35538.609375	35862.378906	28913440585
2021-06-05	34900.414063	37917.714844	36880.15625	35551.957031	35959473399
2021-06-04	35717.722656	39242.484375	39242.484375	36894.40625	41831090187
2021-06-03	37243.972656	39478.953125	37599.410156	39208.765625	35460750427
2021-06-02	35966.308594	38231.339844	36699.921875	37575.179688	33070867190
2021-06-01	35787.085938	37896.734375	37293.792969	36684.925781	34639423297
2021-05-31	34241.945313	37468.25	35658.59375	37332.855469	39009847639
2021-05-30	33520.738281	36400.667969	34607.40625	35678.128906	31646080921
2021-05-29	33693.929688	37234.5	35684.15625	34616.066406	45231013335
2021-05-28	34779.039063	38856.96875	38507.082031	35697.605469	55200191952
2021-05-27	37247.902344	40379.617188	39316.890625	38436.96875	43210968721
2021-05-26	37905.835938	40782.078125	38392.625	39294.199219	51346735160
2021-05-25	36581.429688	39776.351563	38795.78125	38402.222656	56211915803
2021-05-24	34551.082031	39835.140625	34700.363281	38705.980469	67359584098
2021-05-23	31227.339844	38289.21875	37531.449219	34770.582031	78469274361
2021-05-22	35383.683594	38831.054688	37371.03125	37536.632813	57377273240
2021-05-21	33616.453125	42172.171875	40596.949219	37304.691406	82051616861
2021-05-20	35050.617188	42462.984375	36753.667969	40782.738281	88281943359
2021-05-19	30681.496094	43546.117188	42944.976563	37002.441406	126358098747
2021-05-18	42367.832031	45812.457031	43488.058594	42909.402344	56187365084
2021-05-17	42207.289063	46623.558594	46415.898438	43537.511719	74903638450
2021-05-16	43963.351563	49720.042969	46716.636719	46456.058594	64047871555
2021-05-15	46664.140625	50639.664063	49855.496094	46760.1875	59161047474
2021-05-14	48868.578125	51438.117188	49682.980469	49880.535156	55737497453
2021-05-13	46980.019531	51330.84375	49735.433594	49716.191406	96721152926
2021-05-12	49150.535156	57939.363281	56714.53125	49150.535156	75215403907
2021-05-11	54608.652344	56872.542969	55847.242188	56704.574219	61308396325
2021-05-10	54071.457031	59519.355469	58250.871094	55859.796875	71776546298
2021-05-09	56482.003906	59210.882813	58877.390625	58232.316406	65906690347
2021-05-08	56975.210938	59464.613281	57352.765625	58803.777344	65382980634
2021-05-07	55321.847656	58606.632813	56413.953125	57356.402344	68434023376
2021-05-06	55382.507813	58363.316406	57441.308594	56396.515625	69523285106
2021-05-05	52969.054688	57911.363281	53252.164063	57424.007813	69241316747
2021-05-04	53191.425781	57214.179688	57214.179688	53333.539063	68564706967
2021-05-03	56590.871094	58973.308594	56620.273438	57200.292969	51713139031
2021-05-02	56141.90625	57902.59375	57825.863281	56631.078125	38177405335
2021-05-01	57052.273438	58448.339844	57714.664063	57828.050781	42836427360
2021-04-30	53129.601563	57900.71875	53568.664063	57750.175781	52395931985
2021-04-29	52418.027344	55115.84375	54858.089844	53555.109375	46088929780
2021-04-28	53887.917969	56227.207031	55036.636719	54824.703125	48000572955
2021-04-27	53319.1875	55416.964844	54030.304688	55033.117188	49448222757
2021-04-26	48852.796875	54288.003906	49077.792969	54021.753906	58284039825
2021-04-25	47159.484375	50506.019531	50052.832031	49004.253906	46117114240
2021-04-24	48805.285156	51167.5625	51143.226563	50050.867188	49014494781
2021-04-23	47714.664063	52120.792969	51739.808594	51093.652344	86668667320
2021-04-22	50583.8125	55410.230469	53857.105469	51762.273438	74798630778
2021-04-21	53695.46875	56757.972656	56471.128906	53906.089844	54926612466
2021-04-20	53448.046875	57062.148438	55681.792969	56473.03125	67849323955
2021-04-19	54368.59375	57520.054688	56191.585938	55724.265625	65344865159
2021-04-18	52829.535156	61057.457031	60701.886719	56216.183594	97468872758
2021-04-17	60361.351563	62572.175781	61529.921875	60683.820313	66138759198
2021-04-16	60222.53125	63594.722656	63258.503906	61572.789063	84293007468
2021-04-15	62208.964844	63821.671875	63075.195313	63314.011719	60954381579
2021-04-14	61554.796875	64863.097656	63523.753906	63109.695313	77451779687
2021-04-13	59869.957031	63742.285156	59890.019531	63503.457031	69983454362
2021-04-12	59589.875	61253.035156	60175.945313	59893.453125	51828688519
2021-04-11	59289.796875	60790.554688	59846.230469	60204.964844	46280252580
2021-04-10	58038.707031	61276.664063	58253.777344	59793.234375	58238470525
2021-04-09	57807.863281	58937.046875	58326.5625	58245.003906	46655208546
2021-04-08	55879.085938	58338.738281	56099.914063	58323.953125	53053855641
2021-04-07	55604.023438	58731.144531	58186.507813	56048.9375	75645303584
2021-04-06	57646.808594	59479.578125	59171.933594	58192.359375	66058027988
2021-04-05	57694.824219	59891.296875	58760.875	59057.878906	60706272115
2021-04-04	57168.675781	58913.746094	57604.839844	58758.554688	50749662970
2021-04-03	57603.890625	60110.269531	59397.410156	57603.890625	59641344484
2021-04-02	58869.28125	60267.1875	59098.878906	59384.3125	58727860620
2021-04-01	58505.277344	59586.070313	58926.5625	59095.808594	61669163792
2021-03-31	57726.417969	59930.027344	58930.277344	58918.832031	65520826225
2021-03-30	57251.550781	59447.222656	57750.132813	58917.691406	54414116432
2021-03-29	55139.339844	58342.097656	55947.898438	57750.199219	57625587027
2021-03-28	55071.113281	56610.3125	55974.941406	55950.746094	47686580918
2021-03-27	54242.910156	56568.214844	55137.566406	55973.511719	47266542233
2021-03-26	51579.855469	55137.3125	51683.011719	55137.3125	56652197978
2021-03-25	50856.570313	53392.386719	52726.746094	51704.160156	67999812841
2021-03-24	52514.332031	57262.382813	54710.488281	52774.265625	70567223787
2021-03-23	53470.695313	55985.441406	54511.660156	54738.945313	56435023914
2021-03-22	54288.15625	58471.480469	57517.890625	54529.144531	56521454974
2021-03-21	56005.617188	58767.898438	58309.914063	57523.421875	51943414539
2021-03-20	58213.296875	60031.285156	58332.261719	58313.644531	50361731222
2021-03-19	56643.703125	59498.375	57850.441406	58346.652344	49063873786
2021-03-18	54253.578125	60116.25	58893.078125	57858.921875	55746041000
2021-03-17	54528.628906	58969.816406	56825.828125	58870.894531	60258313191
2021-03-16	53555.027344	56833.179688	55840.785156	56804.902344	59749798599
2021-03-15	55393.164063	60540.992188	59267.429688	55907.199219	66419369890
2021-03-14	59302.316406	61597.917969	61221.132813	59302.316406	43901225564
2021-03-13	56217.972656	61683.863281	57343.371094	61243.085938	60669829814
2021-03-12	55376.648438	57996.621094	57821.21875	57332.089844	55689944702
2021-03-11	54484.59375	58091.0625	55963.179688	57805.121094	56772343595
2021-03-10	53290.890625	57258.253906	54824.011719	56008.550781	57295577614
2021-03-09	51981.832031	54824.117188	52272.96875	54824.117188	50912227385
2021-03-08	49506.054688	52314.070313	51174.117188	52246.523438	48597428048
2021-03-07	48918.679688	51384.367188	48918.679688	51206.691406	43137459378
2021-03-06	47257.527344	49147.21875	48899.230469	48912.382813	34363564661
2021-03-05	46542.515625	49396.429688	48527.03125	48927.304688	48625928883
2021-03-04	47656.929688	51735.089844	50522.304688	48561.167969	52343816680
2021-03-03	48274.320313	52535.136719	48415.816406	50538.242188	53220811975
2021-03-02	47228.84375	50127.511719	49612.105469	48378.988281	47530897720
2021-03-01	45115.09375	49784.015625	45159.503906	49631.242188	53891300112
2021-02-28	43241.617188	46716.429688	46194.015625	45137.769531	53443887451
2021-02-27	45269.027344	48253.269531	46344.773438	46188.453125	45910946382
2021-02-26	44454.84375	48370.785156	47180.464844	46339.761719	350967941479
2021-02-25	47093.851563	51948.96875	49709.082031	47093.851563	54506565949
2021-02-24	47213.5	51290.136719	48835.085938	49705.332031	63695521388
2021-02-23	45290.589844	54204.929688	54204.929688	48824.425781	106102492824
2021-02-22	48967.566406	57533.390625	57532.738281	54207.320313	92052420332
2021-02-21	55672.609375	58330.570313	56068.566406	57539.945313	51897585191
2021-02-20	54626.558594	57505.226563	55887.335938	56099.519531	68145460026
2021-02-19	50937.277344	56113.652344	51675.980469	55888.132813	63495496918
2021-02-18	51015.765625	52474.105469	52140.972656	51679.796875	52054723579
2021-02-17	49072.378906	52533.914063	49207.277344	52149.007813	80820545404
2021-02-16	47201.304688	50341.101563	47944.457031	49199.871094	77049582886
2021-02-15	46347.476563	48875.570313	48696.535156	47945.058594	77069903166
2021-02-14	47114.507813	49487.640625	47114.507813	48717.289063	71248675228
2021-02-13	46392.28125	48047.746094	47491.203125	47105.515625	70250456155
2021-02-12	46424.976563	48745.734375	47877.035156	47504.851563	76555041196
2021-02-11	44187.761719	48463.46875	44898.710938	47909.332031	81388911810
2021-02-10	43881.152344	47145.566406	46469.761719	44918.183594	87301089896
2021-02-09	45166.960938	48003.722656	46184.992188	46481.105469	91809846886
2021-02-08	38076.324219	46203.929688	38886.828125	46196.464844	101467222687
2021-02-07	37446.152344	39621.835938	39250.191406	38903.441406	65500641143
2021-02-06	38138.386719	40846.546875	38138.386719	39266.011719	71326033653
2021-02-05	36658.761719	38225.90625	36931.546875	38144.308594	58598066402
2021-02-04	36317.5	38592.175781	37475.105469	36926.066406	68838074392
2021-02-03	35443.984375	37480.1875	35510.820313	37472.089844	61166818159
2021-02-02	33489.21875	35896.882813	33533.199219	35510.289063	63088585433
2021-02-01	32384.228516	34638.214844	33114.578125	33537.175781	61400400660
2021-01-31	32270.175781	34288.332031	34270.878906	33114.359375	52754542671
2021-01-30	32940.1875	34834.707031	34295.933594	34269.523438	65141828798
2021-01-29	32064.814453	38406.261719	34318.671875	34316.386719	117894572511
2021-01-28	30023.207031	33858.3125	30441.041016	33466.097656	76517157706
2021-01-27	29367.138672	32564.029297	32564.029297	30432.546875	62576762015
2021-01-26	31030.265625	32794.550781	32358.613281	32569.849609	60255421470
2021-01-25	32087.787109	34802.742188	32285.798828	32366.392578	59897054838
2021-01-24	31106.685547	32944.007813	32064.376953	32289.378906	48643830599
2021-01-23	31493.160156	33360.976563	32985.757813	32067.642578	48354737975
2021-01-22	28953.373047	33811.851563	30817.625	33005.761719	77207272511
2021-01-21	30250.75	35552.679688	35549.398438	30825.699219	75643067688
2021-01-20	33570.476563	36378.328125	36050.113281	35547.75	66834573161
2021-01-19	36069.804688	37755.890625	36642.234375	36069.804688	57244195486
2021-01-18	34883.84375	37299.285156	35792.238281	36630.074219	49511702429
2021-01-17	34069.320313	36722.351563	36163.648438	35791.277344	52359854336
2021-01-16	35633.554688	37864.367188	36821.648438	36178.140625	57706187875
2021-01-15	34659.589844	39577.710938	39156.707031	36825.367188	67760757881
2021-01-14	36868.5625	39966.40625	37325.109375	39187.328125	63615990033
2021-01-13	32584.667969	37599.960938	33915.121094	37316.359375	69364315979
2021-01-12	32697.976563	36568.527344	35516.359375	33922.960938	74773277909
2021-01-11	30549.599609	38346.53125	38346.53125	35566.65625	123320567399
2021-01-10	35984.628906	41420.191406	40254.21875	38356.441406	79980747690
2021-01-09	38980.875	41436.351563	40788.640625	40254.546875	61984162837
2021-01-08	36838.636719	41946.738281	39381.765625	40797.609375	88107519480
2021-01-07	36491.191406	40180.367188	36833.875	39371.042969	84762141031
2021-01-06	33514.035156	36879.699219	34013.613281	36824.363281	75289433811
2021-01-05	30221.1875	34437.589844	31977.041016	33992.429688	67547324782
2021-01-04	28722.755859	33440.21875	32810.949219	31971.914063	81163475344
2021-01-03	32052.316406	34608.558594	32129.408203	32782.023438	78665235202
2021-01-02	29091.181641	33155.117188	29376.455078	32127.267578	67865420765
2021-01-01	28803.585938	29600.626953	28994.009766	29374.152344	40730301359
2020-12-31	28201.992188	29244.876953	28841.574219	29001.720703	46754964848
2020-12-30	27360.089844	28937.740234	27360.089844	28840.953125	51287442704
2020-12-29	25987.298828	27370.720703	27081.810547	27362.4375	45265946774
2020-12-28	26207.640625	27389.111328	26280.822266	27084.808594	49056742893
2020-12-27	25922.769531	28288.839844	26439.373047	26272.294922	66479895605
2020-12-26	24522.689453	26718.070313	24677.015625	26437.037109	48332647295
2020-12-25	23463.673828	24710.101563	23733.570313	24664.791016	42068395846
2020-12-24	22777.597656	23768.337891	23240.203125	23735.949219	41080759713
2020-12-23	22802.646484	24024.490234	23781.974609	23241.345703	51146161904
2020-12-22	22430.605469	23789.902344	22794.039063	23783.029297	44171632681
2020-12-21	22159.367188	24059.982422	23474.455078	22803.082031	45852713981
2020-12-20	23147.710938	24209.660156	23861.765625	23477.294922	37844228422
2020-12-19	22826.472656	24085.855469	23132.865234	23869.832031	38487546580
2020-12-18	22399.8125	23238.601563	22806.796875	23137.960938	40387896275
2020-12-17	21234.675781	23642.660156	21308.351563	22805.162109	71378606374
2020-12-16	19298.316406	21458.908203	19418.818359	21310.597656	44409011479
2020-12-15	19079.841797	19525.007813	19246.919922	19417.076172	26741982541
2020-12-14	19012.708984	19305.099609	19144.492188	19246.644531	22473997681
2020-12-13	18734.332031	19381.535156	18806.765625	19142.382813	25450468637
2020-12-12	18046.041016	18919.550781	18051.320313	18803.65625	21752580802
2020-12-11	17619.533203	18268.453125	18263.929688	18058.904297	27919640985
2020-12-10	17957.064453	18553.298828	18553.298828	18264.992188	25547132265
2020-12-09	17935.546875	18626.292969	18320.884766	18553.916016	34420373071
2020-12-08	18269.945313	19283.478516	19191.529297	18321.144531	31692288756
2020-12-07	18931.142578	19411.828125	19343.128906	19191.630859	26896357742
2020-12-06	18897.894531	19390.5	19154.179688	19345.121094	25293775714
2020-12-05	18590.193359	19160.449219	18698.384766	19154.230469	27242455064
2020-12-04	18697.193359	19511.404297	19446.966797	18699.765625	33872388058
2020-12-03	18925.785156	19566.191406	19205.925781	19445.398438	31930317405
2020-12-02	18347.71875	19308.330078	18801.744141	19201.091797	37387697139
2020-12-01	18321.921875	19845.974609	19633.769531	18802.998047	49633658712
2020-11-30	18178.322266	19749.263672	18178.322266	19625.835938	47728480399
2020-11-29	17559.117188	18283.628906	17719.634766	18177.484375	31133957704
2020-11-28	16910.652344	17853.939453	17112.933594	17717.414063	32601040734
2020-11-27	16526.423828	17445.023438	17153.914063	17108.402344	38886494645
2020-11-26	16351.035156	18866.285156	18729.839844	17150.623047	61396835737
2020-11-25	18581.146484	19390.964844	19104.410156	18732.121094	43710357371
2020-11-24	18128.65625	19348.271484	18365.015625	19107.464844	51469565009
2020-11-23	18000.796875	18711.425781	18370.017578	18364.121094	42741112308
2020-11-22	17671.384766	18688.96875	18642.232422	18370.001953	41280434226
2020-11-21	18444.359375	18936.621094	18621.316406	18642.232422	39650210707
2020-11-20	17765.794922	18773.226563	17817.083984	18621.314453	36992873940
2020-11-19	17382.554688	18119.546875	17803.861328	17817.089844	36985055355
2020-11-18	17352.90625	18393.949219	17645.191406	17804.005859	49064800278
2020-11-17	16564.544922	17782.919922	16685.691406	17645.40625	39006849170
2020-11-16	15880.706055	16816.181641	15955.577148	16716.111328	31526766675
2020-11-15	15793.53418	16123.110352	16068.139648	15955.587891	23653867583
2020-11-14	15749.193359	16317.808594	16317.808594	16068.138672	27481710135
2020-11-13	15992.152344	16463.177734	16276.44043	16317.808594	31599492172
2020-11-12	15534.771484	16305.003906	15701.298828	16276.34375	34175758344
2020-11-11	15290.006836	15916.260742	15290.90918	15701.339844	29772374934
2020-11-10	15124.959961	15450.329102	15332.350586	15290.902344	25574938143
2020-11-09	14865.529297	15785.136719	15479.595703	15332.31543	34149115566
2020-11-08	14744.110352	15637.320313	14833.753906	15479.567383	26632075029
2020-11-07	14423.203125	15737.095703	15565.880859	14833.753906	35024953706
2020-11-06	15226.839844	15903.4375	15579.729492	15565.880859	39837841971
2020-11-05	14102.088867	15706.404297	14133.733398	15579.848633	40856321439
2020-11-04	13580.47168	14218.766602	13950.488281	14133.707031	35116364962
2020-11-03	13325.441406	13984.981445	13550.451172	13950.300781	29869951617
2020-11-02	13243.160156	13808.323242	13737.032227	13550.489258	30771455468
2020-11-01	13628.37793	13862.033203	13780.995117	13737.109375	24453857900
2020-10-31	13457.530273	14028.213867	13546.532227	13780.995117	30306464719
2020-10-30	13136.198242	13651.516602	13437.874023	13546.522461	30581485201
2020-10-29	12980.05957	13612.047852	13271.298828	13437.882813	56499499598
2020-10-28	12932.250977	13837.695313	13654.214844	13271.285156	35867318895
2020-10-27	13060.837891	13759.668945	13075.242188	13654.21875	33749878156
2020-10-26	12822.382813	13225.297852	13031.201172	13075.248047	29461458313
2020-10-25	12910.061523	13329.183594	13108.063477	13031.173828	24406920575
2020-10-24	12885.74707	13145.066406	12931.574219	13108.0625	24542317940
2020-10-23	12752.647461	13015.961914	12971.548828	12931.539063	28974975003
2020-10-22	12717.09375	13161.59375	12801.635742	12965.891602	34729759598
2020-10-21	11900.928711	13184.566406	11913.077148	12823.689453	43414712626
2020-10-20	11681.480469	11999.917969	11745.974609	11916.334961	30915821592
2020-10-19	11408.290039	11799.092773	11495.038086	11742.037109	23860769928
2020-10-18	11347.578125	11483.359375	11355.982422	11483.359375	18283314340
2020-10-17	11285.345703	11386.261719	11322.123047	11358.101563	19130430174
2020-10-16	11223.012695	11540.061523	11502.828125	11322.123047	25635480772
2020-10-15	11303.603516	11569.914063	11426.602539	11495.349609	24487233058
2020-10-14	11307.831055	11539.977539	11429.047852	11429.506836	24103426719
2020-10-13	11321.224609	11548.984375	11548.719727	11425.899414	24241420251
2020-10-12	11240.686523	11698.467773	11392.635742	11555.363281	26163972642
2020-10-11	11288.62793	11428.813477	11296.082031	11384.181641	19968627060
2020-10-10	11056.94043	11442.210938	11059.142578	11296.361328	22877978588
2020-10-09	10846.850586	11102.671875	10927.913086	11064.458008	22799117613
2020-10-08	10562.606445	10945.737305	10669.371094	10915.685547	63314794397
2020-10-07	10562.506836	10680.507813	10603.355469	10668.96875	37799458436
2020-10-06	10528.890625	10797.578125	10796.306641	10604.40625	42623695307
2020-10-05	10634.600586	10793.507813	10676.529297	10793.339844	47537578009
2020-10-04	10534.391602	10686	10550.44043	10669.583008	71251776995
2020-10-03	10511.129883	10598.94043	10575.100586	10549.329102	44660271563
2020-10-02	10416.689453	10657.837891	10619.821289	10575.974609	48661453918
2020-10-01	10472.356445	10933.624023	10795.254883	10619.452148	40023134100
2020-09-30	10669.321289	10847.256836	10843.871094	10784.491211	44171073700
2020-09-29	10649.495117	10860.000977	10709.650391	10844.640625	46582396602
2020-09-28	10703.893555	10945.347656	10776.613281	10709.652344	47762394731
2020-09-27	10622.921875	10803.976563	10746.892578	10775.269531	53745972818
2020-09-26	10667.28125	10772.999023	10695.575195	10750.723633	46852525493
2020-09-25	10578.914063	10777.696289	10761.109375	10692.716797	39348590957
2020-09-24	10231.490234	10771.056641	10248.786133	10760.066406	47144380902
2020-09-23	10197.865234	10537.828125	10535.492188	10246.186523	23788661867
2020-09-22	10382.726563	10568.077148	10459.624023	10538.459961	23621787804
2020-09-21	10380.260742	10988.304688	10934.925781	10462.259766	28884999244
2020-09-20	10814.477539	11095.870117	11095.870117	10938.271484	24699523788
2020-09-19	10909.618164	11134.092773	10933.75293	11094.34668	22764204008
2020-09-18	10829.657227	11034.908203	10951.820313	10944.585938	26341903912
2020-09-17	10774.62793	11037.420898	10973.251953	10948.990234	38151810523
2020-09-16	10704.884766	11100.124023	10797.761719	10974.905273	30769986455
2020-09-15	10656.459961	10938.631836	10677.754883	10796.951172	32509451925
2020-09-14	10266.008789	10800.010742	10328.734375	10680.837891	35453581940
2020-09-13	10224.330078	10577.214844	10452.399414	10323.755859	36506852789
2020-09-12	10292.386719	10578.837891	10409.861328	10442.170898	36750077324
2020-09-11	10140.836914	10434.922852	10369.02832	10400.915039	45201121775
2020-09-10	10238.135742	10503.912109	10242.330078	10363.138672	54406443211
2020-09-09	10017.250977	10350.542969	10134.151367	10242.347656	24128292755
2020-09-08	9945.110352	10414.775391	10369.306641	10131.516602	33430927462
2020-09-07	9916.493164	10399.15332	10280.998047	10369.563477	33703098409
2020-09-06	10056.885742	10353.927734	10167.216797	10280.351563	37071460174
2020-09-05	9946.675781	10581.571289	10512.530273	10169.567383	44916565292
2020-09-04	10207.94043	10663.919922	10230.365234	10511.813477	29965130374
2020-09-03	10182.464844	11443.022461	11407.191406	10245.296875	31927261555
2020-09-02	11290.793945	11964.823242	11964.823242	11414.03418	28037405299
2020-09-01	11601.128906	12067.081055	11679.316406	11970.478516	27311555343
2020-08-31	11598.318359	11768.876953	11713.306641	11680.820313	22285928250
2020-08-30	11492.381836	11715.264648	11508.713867	11711.505859	19760127945
2020-08-29	11466.292969	11585.640625	11541.054688	11506.865234	17485597759
2020-08-28	11316.422852	11545.615234	11325.295898	11542.5	19807127588
2020-08-27	11185.941406	11570.786133	11485.608398	11323.397461	23240415076
2020-08-26	11296.993164	11530.052734	11366.894531	11488.363281	22466660958
2020-08-25	11189.850586	11778.299805	11773.588867	11366.134766	26301509932
2020-08-24	11623.25	11807.631836	11663.689453	11774.595703	20681511755
2020-08-23	11559.920898	11713.429688	11679.696289	11664.847656	18482062658
2020-08-22	11448.805664	11689.407227	11585.477539	11681.825195	20224191306
2020-08-21	11564.979492	11899.259766	11878.026367	11592.489258	23762425999
2020-08-20	11710.063477	11900.411133	11761.5	11878.37207	20175242945
2020-08-19	11687.333008	12028.923828	11990.884766	11758.283203	24502851117
2020-08-18	11954.525391	12335.707031	12251.895508	11991.233398	26043227672
2020-08-17	11806.696289	12359.056641	11895.658203	12254.402344	28227687027
2020-08-16	11737.188477	11934.901367	11866.685547	11892.803711	20583375490
2020-08-15	11768.697266	11963.203125	11768.697266	11865.698242	23354924400
2020-08-14	11685.455078	12150.994141	11772.65918	11768.871094	24237958589
2020-08-13	11216.87207	11796.396484	11588.405273	11784.137695	27522199497
2020-08-12	11249.605469	11748.396484	11404.59668	11584.93457	25064548486
2020-08-11	11195.708984	11932.710938	11881.647461	11410.525391	27039782640
2020-08-10	11662.256836	12045.140625	11662.256836	11878.111328	26114112569
2020-08-09	11548.78418	11806.056641	11737.325195	11675.739258	17489608833
2020-08-08	11558.431641	11800.064453	11604.553711	11754.045898	17572057837
2020-08-07	11408.59375	11898.038086	11778.894531	11601.472656	23132312867
2020-08-06	11598.713867	11902.335938	11749.871094	11779.773438	23400740340
2020-08-05	11158.285156	11786.617188	11203.823242	11747.022461	24411254471
2020-08-04	11094.145508	11385.381836	11246.203125	11205.892578	21250197042
2020-08-03	11012.415039	11453.079102	11043.768555	11246.348633	20271713443
2020-08-02	11018.129883	12034.144531	11758.764648	11053.614258	27410067336
2020-08-01	11239.682617	11794.775391	11322.570313	11759.592773	26075670303
2020-07-31	10987.053711	11415.864258	11110.210938	11323.466797	23160469766
2020-07-30	10895.455078	11169.356445	11099.833008	11111.213867	22857247901
2020-07-29	10856.141602	11304.397461	10912.953125	11100.467773	24617249715
2020-07-28	10632.631836	11204.327148	11017.463867	10912.823242	28766551142
2020-07-27	9903.969727	11298.22168	9905.217773	10990.873047	35359749590
2020-07-26	9652.847656	10023.807617	9680.234375	9905.166992	20507998997
2020-07-25	9530.211914	9704.556641	9539.485352	9677.113281	16610070933
2020-07-24	9481.454102	9623.336914	9585.514648	9536.892578	16552768325
2020-07-23	9483.003906	9610.24707	9527.141602	9581.072266	18146399002
2020-07-22	9319.65332	9530.518555	9375.080078	9525.363281	16532254884
2020-07-21	9149.389648	9407.262695	9162.514648	9374.887695	18069581956
2020-07-20	9137.509766	9214.270508	9187.220703	9164.231445	13755604146
2020-07-19	9097.632813	9201.398438	9158.005859	9185.817383	12939002784
2020-07-18	9100.824219	9230.983398	9151.183594	9159.040039	12252601475
2020-07-17	9089.202148	9182.253906	9131.8125	9151.392578	13944570749
2020-07-16	9088.947266	9214.3125	9191.980469	9132.227539	15713967523
2020-07-15	9171.933594	9275.325195	9241.897461	9192.836914	15844731575
2020-07-14	9171.661133	9283.841797	9238.703125	9243.213867	18085038362
2020-07-13	9224.292969	9306.405273	9277.205078	9243.614258	17519821266
2020-07-12	9197.450195	9319.418945	9241.054688	9276.5	14452361907
2020-07-11	9199.485352	9293.532227	9277.511719	9240.34668	13249910444
2020-07-10	9118.001953	9287.47168	9273.357422	9278.807617	16860035605
2020-07-09	9234.999023	9431.378906	9427.994141	9277.967773	18000702524
2020-07-08	9249.5	9450.335938	9253.020508	9428.333008	19702359883
2020-07-07	9201.81543	9360.617188	9349.161133	9252.277344	13839652595
2020-07-06	9058.664063	9375.474609	9072.849609	9375.474609	17889263252
2020-07-05	8977.015625	9162.183594	9126.09082	9073.942383	12903406143
2020-07-04	9053.629883	9183.295898	9084.233398	9132.488281	12290528515
2020-07-03	9058.794922	9202.344727	9124.842773	9087.303711	13078970999
2020-07-02	9036.623047	9274.962891	9231.139648	9123.410156	16338916796
2020-07-01	9104.735352	9309.754883	9145.985352	9228.325195	15971550355
2020-06-30	9084.837891	9217.835938	9185.581055	9137.993164	15735797744
2020-06-29	9041.875977	9237.573242	9140.029297	9190.854492	16460547078
2020-06-28	8975.525391	9197.546875	9048.460938	9143.582031	14560870760
2020-06-27	8998.216797	9207.810547	9167.824219	9045.390625	17273093144
2020-06-26	9101.738281	9310.516602	9260.995117	9162.917969	18341465837
2020-06-25	9095.324219	9340.161133	9314.126953	9264.813477	18616048626
2020-06-24	9278.233398	9680.367188	9632.149414	9313.610352	18961716076
2020-06-23	9547.24707	9670.541016	9644.076172	9629.658203	17006433272
2020-06-22	9296.87207	9655.073242	9300.915039	9648.717773	21104009514
2020-06-21	9300.430664	9401.107422	9330.926758	9303.629883	15324301169
2020-06-20	9247.379883	9394.97168	9290.959961	9332.34082	17130541557
2020-06-19	9274.295898	9440.875977	9410.293945	9288.018555	19632223107
2020-06-18	9328.395508	9482.782227	9481.567383	9411.84082	17770083003
2020-06-17	9327.339844	9540.422852	9533.78418	9480.254883	20177709879
2020-06-16	9400.445313	9579.430664	9454.266602	9538.024414	21565537209
2020-06-15	8990.175781	9504.860352	9386.035156	9450.702148	26699704768
2020-06-14	9347.59375	9482.270508	9477.553711	9386.788086	18991732746
2020-06-13	9396.009766	9493.211914	9480.735352	9475.277344	17564322315
2020-06-12	9285.851563	9540.46582	9320.69043	9480.84375	22610564515
2020-06-11	9263.069336	9938.297852	9870.078125	9321.78125	30247143440
2020-06-10	9728.291016	9908.896484	9794.119141	9870.094727	25706567601
2020-06-09	9664.719727	9836.369141	9774.360352	9795.700195	23717842783
2020-06-08	9675.885742	9782.306641	9760.063477	9771.489258	21486346312
2020-06-07	9458.150391	9768.498047	9653.00293	9758.852539	25015250846
2020-06-06	9591.024414	9773.431641	9664.904297	9653.679688	20438419222
2020-06-05	9663.216797	9869.237305	9800.21582	9665.533203	23509628646
2020-06-04	9525.24707	9887.610352	9655.854492	9800.636719	25921805072
2020-06-03	9471.84668	9682.859375	9533.760742	9656.717773	25007459262
2020-06-02	9460.571289	10182.34082	10162.973633	9529.803711	39137252109
2020-06-01	9450.899414	10199.56543	9463.605469	10167.268555	35198901068
2020-05-31	9432.296875	9700.34375	9700.105469	9461.058594	27773290299
2020-05-30	9366.729492	9704.030273	9438.914063	9700.414063	32722975141
2020-05-29	9379.338867	9573.666992	9528.355469	9439.124023	32896642044
2020-05-28	9148.457031	9546.319336	9184.945313	9525.750977	34367073114
2020-05-27	8834.157227	9203.320313	8837.380859	9181.017578	32740536902
2020-05-26	8757.293945	8991.967773	8909.585938	8835.052734	29584186947
2020-05-25	8719.667969	8951.005859	8786.107422	8906.93457	31288157264
2020-05-24	8787.250977	9288.404297	9212.283203	8790.368164	32518803300
2020-05-23	9118.108398	9302.501953	9185.0625	9209.287109	27727866812
2020-05-22	9008.638672	9232.936523	9080.334961	9182.577148	29810773699
2020-05-21	8869.930664	9555.242188	9522.740234	9081.761719	39326160532
2020-05-20	9447.201172	9804.793945	9725.329102	9522.981445	36546239703
2020-05-19	9539.624023	9836.047852	9727.063477	9729.038086	39254288955
2020-05-18	9570.359375	9906.030273	9675.695313	9726.575195	41827139896
2020-05-17	9349.545898	9823.001953	9374.929688	9670.739258	40084250663
2020-05-16	9260.694336	9564.205078	9333.240234	9377.013672	36164766408
2020-05-15	9261.398438	9755.828125	9734.291016	9328.197266	48158802327
2020-05-14	9255.035156	9793.268555	9271.329102	9733.72168	56426907637
2020-05-13	8805.387695	9317.878906	8805.387695	9269.987305	45558144023
2020-05-12	8569.643555	8949.898438	8610.385742	8804.477539	42142717533
2020-05-11	8374.323242	9033.470703	8755.535156	8601.795898	57119858802
2020-05-10	8395.107422	9595.581055	9591.168945	8756.430664	63325279337
2020-05-09	9580.644531	9913.863281	9840.90625	9593.896484	46566121841
2020-05-08	9767.172852	9996.743164	9936.162109	9842.666016	51780748042
2020-05-07	9138.322266	9992.664063	9261.895508	9951.518555	61112700562
2020-05-06	8966.706055	9411.467773	9007.441406	9268.761719	49371886931
2020-05-05	8856.827148	9062.415039	8912.832031	9003.070313	43148462663
2020-05-04	8645.024414	8956.90625	8895.745117	8912.654297	45718796276
2020-05-03	8830.97168	9167.78125	8983.614258	8897.46875	47101785174
2020-05-02	8811.366211	9007.1875	8869.057617	8988.59668	40134388683
2020-05-01	8667.763672	9048.023438	8672.782227	8864.766602	44068389997
2020-04-30	8533.255859	9440.650391	8797.669922	8658.553711	66964629541
2020-04-29	7786.049316	8871.753906	7806.712402	8801.038086	60201052203
2020-04-28	7730.806641	7814.527344	7796.970215	7807.058594	33187959921
2020-04-27	7679.418945	7795.601074	7679.418945	7795.601074	36162144725
2020-04-26	7561.407715	7700.594238	7570.13916	7679.867188	33070154491
2020-04-25	7521.672363	7641.36377	7550.48291	7569.936035	32941541447
2020-04-24	7434.181641	7574.195801	7434.181641	7550.900879	34636526286
2020-04-23	7081.594727	7491.785156	7121.306152	7429.724609	43500782316
2020-04-22	6867.781738	7145.865723	6879.44043	7117.20752	33249153866
2020-04-21	6834.442383	6934.551758	6879.78418	6880.323242	32589741511
2020-04-20	6835.50293	7240.290527	7186.873535	6881.958496	37747113936
2020-04-19	7167.054688	7280.521973	7260.922363	7189.424805	31311210215
2020-04-18	7089.24707	7269.956543	7092.291504	7257.665039	32447188386
2020-04-17	7050.332031	7167.183105	7116.552734	7096.18457	32513423567
2020-04-16	6555.504395	7134.450684	6640.454102	7116.804199	46783242377
2020-04-15	6633.402832	6928.664551	6845.561523	6642.109863	32288311031
2020-04-14	6793.821289	6958.557129	6843.281738	6842.427734	34110434052
2020-04-13	6668.259766	6965.616699	6965.616699	6845.037598	38619308647
2020-04-12	6811.078125	7119.947266	6858.067871	6971.091797	35759567632
2020-04-11	6789.920898	6926.069824	6867.44043	6859.083008	31222085946
2020-04-10	6802.475098	7303.81543	7303.81543	6865.493164	43622840992
2020-04-09	7179.094238	7341.448242	7337.966309	7302.089355	34815139178
2020-04-08	7153.305664	7356.223633	7179.283203	7334.098633	37563249549
2020-04-07	7136.714355	7427.939453	7273.644043	7176.414551	44243482668
2020-04-06	6782.889648	7271.78125	6788.049805	7271.78125	46896904615
2020-04-05	6715.929199	6883.414063	6862.537598	6791.129395	29510409856
2020-04-04	6696.484863	6878.953613	6738.382813	6867.527344	33185988584
2020-04-03	6673.335938	7003.220703	6797.396484	6733.387207	38976504903
2020-04-02	6595.918457	7088.247559	6606.776367	6793.624512	47660646124
2020-04-01	6202.373535	6612.57373	6437.319336	6606.776367	40346426266
2020-03-31	6374.162109	6504.515137	6430.606445	6438.644531	32786468812
2020-03-30	5903.234375	6517.195801	5925.538574	6429.841797	37101651525
2020-03-29	5920.085938	6250.467285	6245.624512	5922.042969	28373690931
2020-03-28	6117.837891	6467.500977	6467.253906	6242.193848	34885225901
2020-03-27	6466.70166	6793.836426	6719.38916	6469.79834	34585598367
2020-03-26	6590.962891	6735.463867	6675.170898	6716.44043	35319797642
2020-03-25	6536.92627	6892.51123	6738.716797	6681.062988	44590107888
2020-03-24	6411.066406	6789.022949	6436.642578	6734.803711	48221910672
2020-03-23	5785.004395	6443.93457	5831.374512	6416.314941	46491916000
2020-03-22	5823.713867	6359.697266	6185.558105	5830.254883	40099664740
2020-03-21	5932.823242	6378.135254	6206.521484	6185.066406	42494390880
2020-03-20	5865.781738	6844.261719	6191.653809	6198.77832	54442976103
2020-03-19	5236.96875	6329.73584	5245.416504	6191.192871	51000731797
2020-03-18	5069.335938	5331.833984	5227.11377	5238.438477	37878801016
2020-03-17	4981.90918	5371.348633	5002.578125	5225.629395	38622642935
2020-03-16	4575.35791	5385.229492	5385.229492	5014.47998	45368026430
2020-03-15	5169.283203	5836.64502	5201.066895	5392.314941	33997889639
2020-03-14	5125.069336	5625.226563	5573.077637	5200.366211	36154506008
2020-03-13	4106.980957	5838.114746	5017.831055	5563.707031	74156772075
2020-03-12	4860.354004	7929.116211	7913.616211	4970.788086	53980357243
2020-03-11	7642.8125	7950.814453	7910.089844	7911.430176	38682762605
2020-03-10	7814.763184	8136.945313	7922.146973	7909.729492	42213940994
2020-03-09	7690.098145	8177.793457	8111.146484	7923.644531	46936995808
2020-03-08	8105.25293	8914.34375	8908.206055	8108.116211	39973102121
2020-03-07	8890.744141	9163.220703	9121.600586	8909.954102	36216930370
2020-03-06	9032.079102	9167.695313	9078.308594	9122.545898	40826885651
2020-03-05	8757.253906	9142.054688	8760.285156	9078.762695	39698054597
2020-03-04	8712.431641	8843.366211	8788.541992	8755.246094	34746706368
2020-03-03	8704.990234	8901.598633	8865.387695	8787.786133	42386715821
2020-03-02	8532.630859	8921.308594	8563.264648	8869.669922	42857674409
2020-03-01	8471.212891	8726.796875	8599.758789	8562.454102	35349164300
2020-02-29	8599.508789	8775.631836	8671.212891	8599.508789	35792392544
2020-02-28	8492.932617	8890.456055	8788.728516	8672.455078	44605450443
2020-02-27	8577.199219	8932.892578	8825.09375	8784.494141	45470195695
2020-02-26	8704.426758	9354.77832	9338.290039	8820.522461	50420050762
2020-02-25	9305.021484	9652.737305	9651.3125	9341.705078	42515259129
2020-02-24	9537.042969	9951.746094	9921.583008	9650.174805	45080496648
2020-02-23	9657.791016	9937.404297	9663.318359	9924.515625	41185185761
2020-02-22	9600.728516	9698.231445	9687.707031	9663.181641	35838025154
2020-02-21	9589.743164	9723.014648	9611.782227	9686.441406	40930547513
2020-02-20	9507.900391	9643.216797	9629.325195	9608.475586	44925260237
2020-02-19	9611.223633	10191.675781	10143.798828	9633.386719	46992019710
2020-02-18	9632.382813	10161.935547	9691.230469	10141.996094	47271023953
2020-02-17	9507.637695	9938.81543	9936.560547	9690.142578	45998298413
2020-02-16	9722.386719	10053.96875	9889.179688	9934.433594	43374780305
2020-02-15	9874.427734	10341.555664	10313.856445	9889.424805	43865054831
2020-02-14	10125.53418	10321.996094	10211.550781	10312.116211	43338264162
2020-02-13	10116.161133	10457.626953	10323.960938	10214.379883	49356071373
2020-02-12	10202.387695	10393.611328	10202.387695	10326.054688	43444303830
2020-02-11	9729.334961	10210.052734	9855.891602	10208.236328	37648059389
2020-02-10	9784.563477	10165.765625	10115.55957	9856.611328	39386548075
2020-02-09	9850.392578	10129.435547	9863.894531	10116.673828	35807884663
2020-02-08	9678.910156	9876.749023	9793.070313	9865.119141	35172043762
2020-02-07	9726.00293	9834.716797	9726.00293	9795.943359	34522718159
2020-02-06	9539.818359	9824.619141	9617.821289	9729.801758	37628823716
2020-02-05	9163.704102	9701.299805	9183.416016	9613.423828	35222060874
2020-02-04	9112.811523	9331.265625	9292.841797	9180.962891	29893183716
2020-02-03	9248.633789	9540.37207	9344.683594	9293.521484	30934096509
2020-02-02	9217.824219	9468.797852	9389.820313	9344.365234	30835736946
2020-02-01	9313.239258	9439.323242	9346.357422	9392.875	25922656496
2020-01-31	9230.776367	9521.706055	9508.313477	9350.529297	29432489719
2020-01-30	9230.897461	9553.125977	9316.016602	9508.993164	32378792851
2020-01-29	9269.467773	9406.431641	9357.470703	9316.629883	30682598115
2020-01-28	8908.447266	9358.589844	8912.524414	9358.589844	34398744403
2020-01-27	8597.308594	8977.726563	8597.308594	8909.819336	28647338393
2020-01-26	8325.498047	8602.401367	8364.410156	8596.830078	22177678796
2020-01-25	8296.21875	8458.453125	8440.119141	8367.847656	19647331549
2020-01-24	8266.84082	8514.666992	8405.567383	8445.43457	24397913026
2020-01-23	8333.637695	8687.74707	8680.650391	8406.515625	25770680779
2020-01-22	8636.74707	8792.994141	8744.210938	8680.875977	22600204051
2020-01-21	8544.520508	8755.706055	8658.991211	8745.894531	24097418512
2020-01-20	8560.473633	8745.59082	8704.631836	8657.642578	26422375678
2020-01-19	8620.080078	9164.362305	8941.445313	8706.245117	34217320471
2020-01-18	8827.332031	9012.198242	8927.211914	8942.808594	32337772627
2020-01-17	8677.316406	8958.12207	8725.209961	8929.038086	36372139320
2020-01-16	8612.095703	8846.460938	8812.481445	8723.786133	31313981931
2020-01-15	8657.1875	8890.117188	8825.34375	8807.010742	40102834650
2020-01-14	8140.933105	8879.511719	8140.933105	8827.764648	44841784107
2020-01-13	8079.700684	8197.788086	8189.771973	8144.194336	22482910688
2020-01-12	8009.059082	8200.063477	8033.261719	8192.494141	22903438381
2020-01-11	8029.64209	8218.359375	8162.190918	8037.537598	25521165085
2020-01-10	7726.774902	8166.554199	7878.307617	8166.554199	28714583844
2020-01-09	7842.403809	8082.295898	8082.295898	7879.071289	24045990466
2020-01-08	7956.774414	8396.738281	8161.935547	8079.862793	31672559265
2020-01-07	7768.227539	8178.21582	7768.682129	8163.692383	28767291327
2020-01-06	7409.292969	7781.867188	7410.452148	7769.219238	23276261598
2020-01-05	7400.535645	7544.49707	7410.45166	7411.317383	19725074095
2020-01-04	7309.51416	7427.385742	7345.375488	7410.656738	18444271275
2020-01-03	6914.996094	7413.715332	6984.428711	7344.884277	28111481032
2020-01-02	6935.27002	7212.155273	7202.55127	6985.470215	20802083465
2020-01-01	7174.944336	7254.330566	7194.89209	7200.174316	18565664997
2019-12-31	7169.777832	7335.290039	7294.438965	7193.599121	21167946112
2019-12-30	7276.308105	7454.824219	7420.272949	7292.995117	22874131672
2019-12-29	7279.865234	7513.948242	7317.647461	7422.652832	22445257702
2019-12-28	7286.905273	7399.041016	7289.03125	7317.990234	21365673026
2019-12-27	7189.934082	7363.529297	7238.141113	7290.088379	22777360996
2019-12-26	7200.386719	7388.302734	7274.799316	7238.966797	22787010034
2019-12-25	7220.991211	7357.02002	7325.755859	7275.155762	21559505149
2019-12-24	7269.528809	7535.716797	7354.393066	7322.532227	22991622105
2019-12-23	7326.192383	7656.17627	7508.902344	7355.628418	27831788041
2019-12-22	7167.179199	7518.033203	7191.188477	7511.588867	23134537956
2019-12-21	7112.73584	7223.226074	7220.59375	7191.158691	19312552168
2019-12-20	7086.124023	7257.921875	7208.636719	7218.816406	22633815180
2019-12-19	7041.381836	7346.602539	7277.59082	7202.844238	25904604416
2019-12-18	6540.049316	7324.984863	6647.698242	7276.802734	31836522778
2019-12-17	6587.974121	6964.075195	6931.31543	6640.515137	22363804217
2019-12-16	6903.682617	7171.168945	7153.663086	6932.480469	20213265950
2019-12-15	6924.375977	7181.075684	7124.239746	7152.301758	16881129804
2019-12-14	7097.208984	7308.836426	7268.902832	7124.673828	17137029730
2019-12-13	7227.122559	7293.560547	7244.662109	7269.68457	17125736940
2019-12-12	7164.741211	7266.639648	7216.73877	7243.134277	18927080224
2019-12-11	7195.527344	7324.15625	7277.197754	7217.427246	16350490689
2019-12-10	7246.043945	7424.022949	7397.134277	7278.119629	18249031195
2019-12-09	7365.985352	7618.091797	7561.79541	7400.899414	17872021272
2019-12-08	7476.091309	7634.606445	7551.338867	7564.345215	15409908086
2019-12-07	7525.711426	7589.95166	7547.265625	7556.237793	15453520564
2019-12-06	7392.175293	7546.996582	7450.561523	7546.996582	18104466307
2019-12-05	7232.676758	7743.431641	7253.241699	7448.307617	18816085231
2019-12-04	7170.922852	7539.784668	7320.125	7252.034668	21664240918
2019-12-03	7229.356934	7418.858887	7323.975586	7320.145508	14797485769
2019-12-02	7233.399414	7474.818848	7424.036133	7321.988281	17082040706
2019-12-01	7291.341797	7571.616211	7571.616211	7424.29248	18720708479
2019-11-30	7515.849609	7836.102051	7764.057129	7569.629883	17158194786
2019-11-29	7460.756348	7781.179688	7466.727051	7761.243652	19709695456
2019-11-28	7454.121582	7730.072754	7536.820313	7463.105957	19050116751
2019-11-27	6974.174316	7619.693359	7220.880859	7531.663574	23991412764
2019-11-26	7098.572266	7320.230469	7145.15918	7218.371094	21129505542
2019-11-25	6617.166992	7319.856934	7039.977051	7146.133789	42685231262
2019-11-24	7029.289063	7408.577148	7398.633789	7047.916992	30433517289
2019-11-23	7151.417969	7442.258789	7296.164551	7397.796875	21008924418
2019-11-22	6936.706543	7697.382813	7643.569336	7296.577637	34242315785
2019-11-21	7597.381836	8110.098145	8023.644531	7642.75	22514243371
2019-11-20	8010.511719	8237.240234	8203.613281	8027.268066	20764300437
2019-11-19	8099.963379	8408.516602	8305.134766	8206.145508	21083613816
2019-11-18	8273.573242	8653.280273	8573.980469	8309.286133	21579470673
2019-11-17	8500.967773	8727.789063	8549.470703	8577.975586	18668638897
2019-11-16	8473.973633	8591.99707	8491.166016	8550.760742	16495389808
2019-11-15	8484.84375	8730.873047	8705.708008	8491.992188	21796856471
2019-11-14	8692.551758	8826.943359	8811.936523	8708.094727	19084739975
2019-11-13	8761.651367	8836.841797	8812.033203	8808.262695	17545755405
2019-11-12	8685.427734	8853.768555	8759.751953	8815.662109	20309769107
2019-11-11	8700.608398	9081.279297	9056.917969	8757.788086	20265510765
2019-11-10	8806.162109	9103.826172	8812.489258	9055.526367	20587919881
2019-11-09	8793.163086	8891.818359	8809.46875	8813.582031	17578630606
2019-11-08	8775.53418	9272.759766	9265.368164	8804.880859	24333037836
2019-11-07	9202.353516	9368.476563	9352.393555	9267.561523	22700383839
2019-11-06	9305.90918	9423.237305	9340.864258	9360.879883	23133895765
2019-11-05	9256.931641	9457.417969	9413.004883	9342.527344	26198609048
2019-11-04	9191.485352	9505.051758	9235.607422	9412.612305	26170255634
2019-11-03	9141.251953	9379.806641	9324.787109	9235.354492	21132220847
2019-11-02	9249.587891	9377.486328	9259.783203	9324.717773	21242676385
2019-11-01	9132.047852	9275.657227	9193.992188	9261.104492	24324691031
2019-10-31	9028.717773	9383.161133	9202.458008	9199.584961	26583653947
2019-10-30	9085.370117	9426.874023	9422.462891	9205.726563	27706531577
2019-10-29	9232.648438	9516.180664	9248.44043	9427.6875	28426779937
2019-10-28	9256.148438	9805.118164	9565.101563	9256.148438	30948255332
2019-10-27	9112.541992	9749.529297	9241.707031	9551.714844	32593129501
2019-10-26	8662.62207	10021.744141	8667.577148	9244.972656	44496255609
2019-10-25	7479.984375	8691.540039	7490.703125	8660.700195	28705065488
2019-10-24	7446.98877	7532.867676	7509.728027	7493.48877	16268708849
2019-10-23	7469.322754	8092.999512	8076.228516	7514.671875	21942878958
2019-10-22	8074.462891	8296.651367	8243.402344	8078.203125	16803377857
2019-10-21	8196.416016	8296.694336	8225.115234	8243.720703	15868748866
2019-10-20	7949.439453	8281.818359	7997.807129	8222.078125	15504249442
2019-10-19	7944.776855	8082.629395	7973.803711	7988.560547	13797825640
2019-10-18	7902.164063	8138.413574	8100.933594	7973.20752	15651592610
2019-10-17	8000.942871	8134.831543	8047.8125	8103.911133	14313052244
2019-10-16	7985.089844	8216.8125	8204.674805	8047.526855	16071646996
2019-10-15	8182.706543	8410.714844	8373.458008	8205.369141	15220412632
2019-10-14	8284.130859	8390.208984	8320.832031	8374.686523	15151387859
2019-10-13	8276.612305	8470.988281	8336.902344	8321.005859	13808286059
2019-10-12	8313.34082	8415.242188	8315.665039	8336.555664	14532641605
2019-10-11	8316.181641	8721.780273	8585.262695	8321.756836	19604381101
2019-10-10	8471.933594	8625.272461	8585.280273	8586.473633	17618660671
2019-10-09	8169.298828	8627.706055	8229.84082	8595.740234	19384942333
2019-10-08	8185.763184	8332.714844	8246.849609	8228.783203	15592264032
2019-10-07	7905.766113	8308.450195	7989.120605	8245.623047	18009742607
2019-10-06	7958.850586	8161.410156	8149.876953	7988.155762	13160830305
2019-10-05	8071.120605	8215.526367	8210.149414	8151.500488	12200497197
2019-10-04	8151.236816	8260.055664	8259.494141	8205.939453	13139456229
2019-10-03	8146.437012	8414.227539	8390.774414	8259.992188	13668823409
2019-10-02	8227.695313	8393.041992	8344.212891	8393.041992	13125712443
2019-10-01	8232.679688	8497.692383	8299.720703	8343.276367	15305343413
2019-09-30	7830.758789	8314.231445	8104.226563	8293.868164	17115474183
2019-09-29	7990.49707	8261.707031	8246.037109	8104.185547	13034629109
2019-09-28	8125.431641	8285.617188	8251.273438	8245.915039	14141152736
2019-09-27	7965.922852	8271.520508	8113.101074	8251.845703	16408941156
2019-09-26	7895.629395	8515.685547	8487.669922	8118.967773	19258205289
2019-09-25	8325.396484	8744.828125	8603.428711	8486.993164	21744728353
2019-09-24	8370.801758	9804.317383	9729.321289	8620.566406	25002886689
2019-09-23	9727.143555	10074.238281	10067.962891	9729.324219	15144925408
2019-09-22	9922.533203	10074.444336	10024.115234	10070.392578	13199651698
2019-09-21	10000.708008	10188.097656	10183.648438	10019.716797	13425266806
2019-09-20	10132.186523	10285.87207	10266.318359	10181.641602	14734189639
2019-09-19	9851.692383	10295.668945	10200.496094	10266.415039	19937691247
2019-09-18	10191.469727	10275.928711	10247.795898	10198.248047	16169268880
2019-09-17	10199.739258	10296.771484	10281.513672	10241.272461	15304603363
2019-09-16	10189.744141	10386.867188	10347.222656	10276.793945	15160167779
2019-09-15	10313.092773	10387.035156	10356.46582	10347.712891	12043433567
2019-09-14	10291.694336	10422.133789	10345.40332	10358.048828	13468713124
2019-09-13	10226.59668	10441.489258	10415.362305	10360.546875	14109864675
2019-09-12	10099.242188	10442.253906	10176.819336	10410.126953	15323563925
2019-09-11	9980.776367	10215.948242	10123.035156	10178.37207	15428063426
2019-09-10	10020.573242	10394.353516	10336.408203	10115.975586	14906809639
2019-09-09	10144.929688	10450.311523	10443.228516	10334.974609	17595943368
2019-09-08	10409.09082	10595.637695	10518.114258	10441.276367	13670567493
2019-09-07	10348.918945	10558.673828	10353.931641	10517.254883	15307366476
2019-09-06	10292.299805	10898.761719	10578.198242	10353.302734	19536574783
2019-09-05	10516.417969	10627.269531	10588.183594	10575.533203	14551239508
2019-09-04	10434.709961	10762.644531	10621.180664	10594.493164	16742664769
2019-09-03	10308.547852	10736.104492	10345.725586	10623.540039	19384917989
2019-09-02	9730.650391	10396.591797	9757.473633	10346.760742	17248102294
2019-09-01	9582.944336	9796.755859	9630.592773	9757.970703	11445355859
2019-08-31	9531.799805	9673.220703	9597.539063	9630.664063	11454806419
2019-08-30	9428.302734	9656.124023	9514.844727	9598.173828	13595263986
2019-08-29	9421.629883	9756.786133	9756.786133	9510.200195	17045878501
2019-08-28	9716.65625	10279.366211	10203.426758	9754.422852	17603790323
2019-08-27	10087.300781	10381.328125	10372.826172	10185.5	14762609503
2019-08-26	10126.299805	10512.328125	10126.299805	10370.820313	18438654080
2019-08-25	10008.789063	10304.62207	10160.737305	10138.517578	14153856610
2019-08-24	9982.296875	10418.020508	10407.644531	10159.960938	15451030650
2019-08-23	10078.192383	10442.443359	10136.30957	10407.964844	15627023886
2019-08-22	9831.462891	10232.996094	10142.521484	10131.055664	17097508856
2019-08-21	9962.72168	10798.729492	10764.572266	10138.049805	19473084768
2019-08-20	10618.960938	10947.041992	10916.34668	10763.232422	15053082175
2019-08-19	10313.204102	10916.053711	10350.283203	10916.053711	16038264603
2019-08-18	10119.094727	10487.070313	10233.005859	10345.810547	12999813869
2019-08-17	10086.698242	10452.625	10358.722656	10231.744141	13778035685
2019-08-16	9855.478516	10524.349609	10319.419922	10374.338867	20228207096
2019-08-15	9675.316406	10437.411133	10038.421875	10311.545898	22899115082
2019-08-14	10028.135742	10889.556641	10889.487305	10051.704102	19990838300
2019-08-13	10830.327148	11420.049805	11385.052734	10895.830078	16681503537
2019-08-12	11320.951172	11528.189453	11528.189453	11382.616211	13647198229
2019-08-11	11248.294922	11523.579102	11349.740234	11523.579102	15774371518
2019-08-10	11323.898438	11915.655273	11861.556641	11354.024414	18125355447
2019-08-09	11709.745117	11970.458008	11953.469727	11862.936523	18339989960
2019-08-08	11556.167969	11979.419922	11954.040039	11966.407227	19481591730
2019-08-07	11433.701172	12036.990234	11476.193359	11941.96875	22194988641
2019-08-06	11290.731445	12273.821289	11811.544922	11478.168945	23635107660
2019-08-05	10960.735352	11895.091797	10960.735352	11805.65332	23875988832
2019-08-04	10620.27832	11009.207031	10821.632813	10970.18457	16530894787
2019-08-03	10503.504883	10946.78125	10519.27832	10821.726563	15352685061
2019-08-02	10371.013672	10657.953125	10402.042969	10518.174805	17489094082
2019-08-01	9922.019531	10446.919922	10077.442383	10399.668945	17165337858
2019-07-31	9598.097656	10085.62793	9604.050781	10085.62793	16631520648
2019-07-30	9437.335938	9701.759766	9522.329102	9607.423828	13829811132
2019-07-29	9472.948242	9681.648438	9548.178711	9519.145508	13791445323
2019-07-28	9252.296875	9575.544922	9491.626953	9552.860352	13738687093
2019-07-27	9411.521484	10167.320313	9871.165039	9477.677734	16817809536
2019-07-26	9717.982422	9916.517578	9913.126953	9870.303711	14495714483
2019-07-25	9773.957031	10154.253906	9809.09668	9911.841797	15821952090
2019-07-24	9614.306641	9908.796875	9887.730469	9811.925781	17398734322
2019-07-23	9883.594727	10346.748047	10346.748047	9900.767578	17851916995
2019-07-22	10154.921875	10651.791016	10596.948242	10343.106445	16334414913
2019-07-21	10389.599609	10841.887695	10777.529297	10599.105469	17130580467
2019-07-20	10451.276367	11048.662109	10525.819336	10767.139648	20206615155
2019-07-19	10229.628906	10716.980469	10653.956055	10530.732422	20727426310
2019-07-18	9376.798828	10736.842773	9698.50293	10666.482422	25187024648
2019-07-17	9163.134766	9963.134766	9471.213867	9693.802734	24569921549
2019-07-16	9448.106445	10996.632813	10896.65332	9477.641602	24151199070
2019-07-15	9992.006836	11052.766602	10257.838867	10895.089844	25384047207
2019-07-14	10234.576172	11451.204102	11381.020508	10256.058594	22486000001
2019-07-13	10908.479492	11841.957031	11813.126953	11392.378906	21042616384
2019-07-12	11179.144531	11905.487305	11354.299805	11815.986328	23534692797
2019-07-11	11158.922852	12144.623047	12139.713867	11358.662109	28595327690
2019-07-10	11710.978516	13129.529297	12571.537109	12156.512695	33627574244
2019-07-09	12233.261719	12779.131836	12284.326172	12573.8125	28167921523
2019-07-08	11393.374023	12345.833008	11446.59668	12285.958008	23482551458
2019-07-07	11148.804688	11541.620117	11217.616211	11450.84668	19369044277
2019-07-06	10982.543945	11620.964844	10982.543945	11208.550781	21092024306
2019-07-05	10874.964844	11395.661133	11203.102539	10978.459961	23838480210
2019-07-04	11166.569336	12006.075195	11972.71875	11215.4375	25920294033
2019-07-03	10818.15625	11968.078125	10818.15625	11961.269531	30796494294
2019-07-02	9737.884766	10912.188477	10588.683594	10801.677734	31015895223
2019-07-01	10089.314453	11206.439453	10796.930664	10583.134766	29378589324
2019-06-30	10799.008789	12178.383789	11931.991211	10817.155273	27256473494
2019-06-29	11508.378906	12400.910156	12400.763672	11959.371094	29923961128
2019-06-28	10914.495117	12445.174805	11162.167969	12407.332031	35087757766
2019-06-27	10491.852539	13311.144531	13017.125	11182.806641	39977475223
2019-06-26	11755.597656	13796.489258	11778.581055	13016.231445	45105733173
2019-06-25	11007.202148	11790.916992	11007.202148	11790.916992	24879684533
2019-06-24	10610.427734	11065.896484	10853.744141	11011.102539	19271652365
2019-06-23	10556.095703	11246.144531	10696.691406	10855.371094	20998326502
2019-06-22	10107.035156	11157.345703	10175.923828	10701.691406	29995204861
2019-06-21	9525.074219	10144.556641	9525.074219	10144.556641	20624008643
2019-06-20	9232.484375	9594.419922	9273.060547	9527.160156	17846823784
2019-06-19	9070.395508	9299.621094	9078.727539	9273.521484	15546809946
2019-06-18	9004.901367	9348.374023	9335.466797	9081.762695	15848210536
2019-06-17	8988.923828	9416.407227	8988.923828	9320.352539	15562951919
2019-06-16	8814.556641	9335.867188	8841.44043	8994.488281	23348550311
2019-06-15	8618.395508	8859.12793	8689.746094	8838.375	18371033226
2019-06-14	8183.393066	8710.636719	8230.898438	8693.833008	19831162906
2019-06-13	8087.061035	8311.567383	8145.54541	8230.923828	18669407147
2019-06-12	7862.359863	8196.648438	7925.434082	8145.857422	19034432883
2019-06-11	7772.803711	8026.394043	8004.243652	7927.714355	17107279932
2019-06-10	7586.730957	8031.909668	7692.284668	8000.32959	18689275117
2019-06-09	7583.219727	7975.974121	7949.674805	7688.077148	16610726547
2019-06-08	7837.61084	8076.891113	8036.774902	7954.12793	16522722810
2019-06-07	7788.373535	8126.15332	7826.901367	8043.951172	19141423231
2019-06-06	7571.471191	7937.34082	7819.633301	7822.023438	19474611077
2019-06-05	7668.668457	7901.849121	7704.343262	7824.231445	21760923463
2019-06-04	7564.48877	8210.985352	8210.985352	7707.770996	24609731549
2019-06-03	8204.185547	8743.5	8741.74707	8208.995117	22004511436
2019-06-02	8561.235352	8809.303711	8565.473633	8742.958008	20266216022
2019-06-01	8481.578125	8625.600586	8573.839844	8564.016602	22488303544
2019-05-31	8172.550781	8586.65918	8320.286133	8574.501953	25365190957
2019-05-30	8221.273438	9008.314453	8661.760742	8319.472656	29246528551
2019-05-29	8482.728516	8755.852539	8718.591797	8659.487305	23473479966
2019-05-28	8634.72168	8807.016602	8802.757813	8719.961914	24226919267
2019-05-27	8668.705078	8907.174805	8674.072266	8805.77832	27949839564
2019-05-26	7924.67041	8687.520508	8055.206055	8673.21582	26677970091
2019-05-25	7965.976074	8117.925781	7991.885254	8052.543945	22256813107
2019-05-24	7824.44873	8140.719727	7881.695313	7987.371582	25919126991
2019-05-23	7533.196777	7943.791504	7677.269043	7881.84668	24457107820
2019-05-22	7615.987305	7997.612305	7956.291992	7680.066406	24719473175
2019-05-21	7843.339844	8062.167969	7977.969238	7963.327637	25127245056
2019-05-20	7678.781738	8200.967773	8196.923828	7978.309082	23843404340
2019-05-19	7267.962891	8261.941406	7267.962891	8197.689453	25902422040
2019-05-18	7251.504395	7447.271973	7341.664551	7271.208008	21354286562
2019-05-17	7038.124512	7929.145508	7886.925781	7343.895508	30066644905
2019-05-16	7729.608398	8320.824219	8194.500977	7884.90918	33167197581
2019-05-15	7899.106934	8216.423828	7989.374512	8205.167969	28344112920
2019-05-14	7696.391113	8268.712891	7807.884277	7994.416016	32031452227
2019-05-13	6898.282227	8047.413086	6971.178223	7814.915039	28677672181
2019-05-12	6815.770996	7503.87207	7203.507324	6972.371582	27773333680
2019-05-11	6375.69873	7333.00293	6379.666992	7204.771484	28867562329
2019-05-10	6161.519043	6434.617676	6175.822754	6378.849121	19419875368
2019-05-09	5982.316406	6183.039063	5982.316406	6174.528809	16784645411
2019-05-08	5794.71582	5989.980957	5849.481445	5982.45752	15320605300
2019-05-07	5741.395996	5988.178223	5745.599121	5829.501465	18026409033
2019-05-06	5653.6875	5802.95752	5791.693359	5746.807129	15737171804
2019-05-05	5708.035156	5833.862793	5831.068359	5795.708496	14808830723
2019-05-04	5645.469238	5886.893555	5769.202637	5831.16748	17567780766
2019-05-03	5490.20166	5865.881836	5505.552246	5768.289551	18720780006
2019-05-02	5394.217285	5522.262695	5402.422852	5505.283691	14644460907
2019-05-01	5347.645996	5418.003906	5350.914551	5402.697266	13679528236
2019-04-30	5224.189941	5363.257324	5247.726074	5350.726563	13878964574
2019-04-29	5216.487793	5311.274902	5284.858398	5247.352539	13735490672
2019-04-28	5255.683594	5326.231934	5271.746582	5285.13916	12819992056
2019-04-27	5233.635742	5310.75	5279.471191	5268.291016	13111274675
2019-04-26	5177.368652	5383.634277	5210.304688	5279.348145	16812108040
2019-04-25	5181.338867	5542.238281	5466.524414	5210.515625	15330283408
2019-04-24	5418.263184	5642.044434	5571.508301	5464.866699	17048033399
2019-04-23	5389.408691	5633.802246	5399.365723	5572.362305	15867308108
2019-04-22	5280.276855	5422.6875	5312.494629	5399.365234	14601631648
2019-04-21	5257.339355	5359.924805	5335.878906	5314.53125	13731844223
2019-04-20	5295.87793	5358.490723	5304.160645	5337.88623	13169647522
2019-04-19	5233.334961	5336.680176	5298.154297	5303.8125	13780238655
2019-04-18	5250.506836	5319.986328	5251.480469	5298.385742	13256489918
2019-04-17	5219.205566	5274.275391	5236.135254	5251.937988	12438480677
2019-04-16	5055.194824	5238.945313	5066.577637	5235.55957	11618660197
2019-04-15	5024.069336	5196.606934	5167.321777	5067.108398	12290155061
2019-04-14	5053.568359	5184.016113	5095.758789	5167.722168	10391952498
2019-04-13	5061.589355	5127.12207	5088.850098	5096.586426	10823289598
2019-04-12	4955.852539	5103.274414	5061.200684	5089.539063	13675206312
2019-04-11	5017.296387	5354.225586	5325.081543	5064.487793	16555616019
2019-04-10	5193.382324	5421.651367	5204.105469	5324.551758	15504590933
2019-04-09	5167.418945	5289.917969	5289.917969	5204.958496	14722104361
2019-04-08	5148.211914	5318.836426	5199.835449	5289.770996	17154113634
2019-04-07	5050.412109	5235.186523	5062.793945	5198.896973	16655416140
2019-04-06	4992.222168	5205.821777	5036.792969	5059.817383	16929795194
2019-04-05	4919.491699	5053.509766	4922.806152	5036.681152	16837325387
2019-04-04	4836.793945	5063.159668	4971.307617	4922.798828	18251810240
2019-04-03	4876.621094	5307.003418	4879.958008	4973.021973	22899891582
2019-04-02	4155.316895	4905.95459	4156.919434	4879.87793	21315047816
2019-04-01	4096.901367	4164.953125	4105.362305	4158.183105	10157794171
2019-03-31	4094.10083	4113.023438	4105.456055	4105.404297	9045122443
2019-03-30	4053.909668	4296.806641	4092.13623	4106.660156	9732688060
2019-03-29	4034.097168	4113.500977	4068.299805	4098.374512	10918665557
2019-03-28	4040.266357	4094.9021	4087.584473	4069.107178	9353915899
2019-03-27	3977.810547	4087.066162	3984.244873	4087.066162	10897131934
2019-03-26	3944.753174	3985.080811	3969.22876	3985.080811	10707678815
2019-03-25	3934.03125	4038.84082	4024.112793	3963.070557	10359818883
2019-03-24	4006.192871	4040.699707	4035.163574	4022.168213	9144851065
2019-03-23	4015.9646	4049.882568	4022.713379	4035.826416	9578850549
2019-03-22	4021.54248	4053.906738	4028.514648	4023.968262	9252935969
2019-03-21	4005.151367	4097.359863	4083.953857	4029.326904	10831212662
2019-03-20	4031.11084	4089.461914	4070.793945	4087.476318	10175916388
2019-03-19	4023.8125	4082.216064	4032.691895	4071.190186	9344919956
2019-03-18	4009.117188	4071.556641	4029.968506	4032.507324	9646954186
2019-03-17	4006.411133	4054.12207	4047.719482	4025.229004	8221625400
2019-03-16	3961.657471	4077.036377	3963.900146	4048.72583	9856166973
2019-03-15	3914.015381	3968.542969	3926.66333	3960.911133	9394210605
2019-03-14	3901.296875	3946.504395	3905.576904	3924.369141	10480789570
2019-03-13	3891.904297	3926.597656	3913.047363	3906.717285	9469184841
2019-03-12	3863.559082	3926.88916	3903.758301	3909.15625	9809887079
2019-03-11	3889.239014	3966.384766	3953.740234	3905.227295	10125901903
2019-03-10	3924.381104	3966.174316	3966.174316	3951.599854	9713267607
2019-03-09	3892.390381	3987.237793	3894.55249	3963.313721	10796103518
2019-03-08	3875.228516	3950.432129	3913.22583	3901.131592	10638638944
2019-03-07	3894.113037	3939.373291	3903.384766	3911.484375	9584165519
2019-03-06	3871.460693	3919.510498	3897.081055	3903.942627	9175291529
2019-03-05	3745.183105	3903.916748	3759.83252	3896.375	10174126415
2019-03-04	3733.749756	3867.381836	3845.091553	3761.557129	9029175788
2019-03-03	3836.905762	3875.483643	3862.266113	3847.175781	7253558152
2019-03-02	3832.12793	3874.607422	3855.318115	3864.415039	7578786076
2019-03-01	3851.692383	3907.79541	3853.75708	3859.58374	7661247975
2019-02-28	3845.821289	3906.05835	3848.261963	3854.7854	8399767798
2019-02-27	3787.058838	3888.80249	3857.479736	3851.047363	8301309684
2019-02-26	3837.986328	3891.578857	3878.697266	3854.35791	7931218996
2019-02-25	3807.002441	3913.707275	3807.002441	3882.696289	9318796067
2019-02-24	3793.708984	4210.641602	4145.458008	3810.42749	10794227451
2019-02-23	3968.726807	4166.286133	3998.91626	4142.526855	8922258316
2019-02-22	3950.816406	4006.53833	3952.406494	4005.526611	7826525254
2019-02-21	3940.108154	4010.009521	4000.256836	3954.118164	7775128102
2019-02-20	3926.246826	4000.486328	3946.685059	3999.820557	8693373948
2019-02-19	3908.153076	4010.879395	3911.661621	3947.094482	9933626655
2019-02-18	3669.982422	3936.665039	3671.369873	3915.714355	9908216640
2019-02-17	3619.182129	3680.537354	3633.359375	3673.836182	7039512503
2019-02-16	3615.270264	3652.841309	3615.270264	3629.787598	5934744052
2019-02-15	3608.206543	3647.795166	3617.368408	3620.810791	6091952231
2019-02-14	3607.697754	3646.256592	3631.170166	3616.880859	6271044418
2019-02-13	3617.246338	3669.746582	3653.604004	3632.070557	6438903823
2019-02-12	3618.556885	3668.586914	3642.751953	3653.528564	6480384532
2019-02-11	3642.287842	3695.613037	3695.613037	3648.430664	6277056434
2019-02-10	3640.97998	3695.036133	3673.201416	3690.188232	6282256903
2019-02-09	3646.559326	3679.941406	3671.585938	3671.203613	6158833645
2019-02-08	3391.023682	3695.614014	3401.376465	3666.780273	7735623101
2019-02-07	3394.218506	3427.945557	3414.929443	3399.47168	5004962683
2019-02-06	3398.56543	3469.091797	3469.091797	3413.767822	5482196038
2019-02-05	3451.937012	3478.148193	3454.950928	3466.357422	5227549545
2019-02-04	3442.586914	3476.223877	3467.21167	3459.154053	5332718886
2019-02-03	3447.924316	3521.388184	3516.139648	3464.013428	5043937584
2019-02-02	3467.574707	3523.287354	3484.625977	3521.060791	5071623601
2019-02-01	3431.591553	3501.954102	3460.547119	3487.945313	5422926707
2019-01-31	3447.915771	3504.804932	3485.40918	3457.792725	5831198271
2019-01-30	3429.387939	3495.174805	3443.896973	3486.181641	5955112627
2019-01-29	3400.819824	3476.06543	3468.870117	3448.116943	5897159493
2019-01-28	3439.23291	3586.750977	3584.283203	3470.450439	6908930483
2019-01-27	3567.24585	3612.671387	3604.687256	3583.96582	5570752966
2019-01-26	3593.345947	3654.933105	3599.715332	3602.460449	5098183235
2019-01-25	3575.597412	3612.927734	3607.390381	3599.765869	5265847539
2019-01-24	3569.092773	3616.087402	3584.500244	3600.865479	5262869046
2019-01-23	3565.313965	3623.067871	3605.557129	3585.123047	5433755649
2019-01-22	3539.721436	3620.746582	3575.081299	3604.577148	5313623556
2019-01-21	3558.537109	3608.84082	3600.372803	3576.032471	5004347059
2019-01-20	3583.019531	3743.387939	3725.446045	3601.013672	5582489560
2019-01-19	3652.37793	3758.533447	3652.37793	3728.568359	5955691380
2019-01-18	3637.080811	3682.52002	3677.990479	3657.839355	5002961727
2019-01-17	3621.960938	3680.135986	3651.871094	3678.563965	5464420383
2019-01-16	3624.67334	3685.7771	3631.509766	3655.006836	5394457145
2019-01-15	3619.949219	3720.15332	3704.216309	3630.675293	5537192302
2019-01-14	3552.285156	3727.836182	3557.311035	3706.052246	5651384490
2019-01-13	3544.927246	3674.76001	3658.868164	3552.953125	4681302466
2019-01-12	3653.810791	3698.978271	3686.973145	3661.301025	4778170883
2019-01-11	3653.069824	3713.881836	3674.015381	3687.365479	5538712865
2019-01-10	3659.174561	4064.06665	4034.411377	3678.924561	6874143796
2019-01-09	4022.662842	4068.403564	4031.552002	4035.296387	5115905225
2019-01-08	3996.955322	4109.020996	4028.472168	4030.8479	5306593305
2019-01-07	4020.894043	4092.613525	4078.584961	4025.248291	5228625637
2019-01-06	3826.513184	4093.297363	3836.519043	4076.632568	5597027440
2019-01-05	3836.900146	3904.903076	3851.973877	3845.19458	5137609824
2019-01-04	3783.85376	3865.93457	3832.040039	3857.717529	4847965467
2019-01-03	3826.2229	3935.685059	3931.048584	3836.741211	4530215219
2019-01-02	3817.409424	3947.981201	3849.216309	3943.409424	5244856836
2019-01-01	3707.231201	3850.913818	3746.713379	3843.52002	4324200990
2018-12-31	3725.867432	3868.74292	3866.839111	3742.700439	4661840806
2018-12-30	3797.219238	3901.908936	3822.384766	3865.952637	4770578575
2018-12-29	3820.408691	3963.758789	3932.491699	3820.408691	4991655917
2018-12-28	3642.63208	3956.135986	3653.131836	3923.918701	5631554348
2018-12-27	3645.448486	3874.416992	3854.688477	3654.833496	5130222366
2018-12-26	3769.86377	3893.359619	3819.666748	3857.297607	5326547918
2018-12-25	3760.020508	4089.561523	4081.030518	3815.490723	6158207293
2018-12-24	4000.331787	4271.79248	4000.331787	4078.599121	7240968501
2018-12-23	3976.405762	4085.723633	4020.994629	3998.980225	6151275490
2018-12-22	3855.739014	4014.182617	3898.08374	4014.182617	5605823233
2018-12-21	3850.946289	4198.429688	4133.703613	3896.543701	7206015706
2018-12-20	3728.974609	4191.228516	3742.195068	4134.441406	8927129279
2018-12-19	3687.22998	3949.322998	3706.824951	3745.950684	6810689119
2018-12-18	3487.169189	3701.349365	3544.761475	3696.059082	5911325473
2018-12-17	3253.123047	3597.917969	3253.123047	3545.864746	5409247918
2018-12-16	3233.819824	3305.753174	3236.274658	3252.839111	3744248994
2018-12-15	3191.303467	3275.37793	3243.997559	3236.761719	3551763561
2018-12-14	3206.542236	3329.555908	3311.751953	3242.484863	4372763663
2018-12-13	3298.13208	3489.739502	3487.879395	3313.677246	4343372456
2018-12-12	3413.481445	3534.228516	3421.458252	3486.950195	4139364829
2018-12-11	3392.25	3513.185059	3497.554688	3424.588135	4696765188
2018-12-10	3470.144531	3647.33252	3612.046387	3502.656006	5020968740
2018-12-09	3469.094238	3685.305664	3473.227539	3614.234375	4947372847
2018-12-08	3350.650635	3506.043457	3421.9104	3476.114746	5305024497
2018-12-07	3280.22876	3512.590332	3512.590332	3419.937256	6835615448
2018-12-06	3521.101807	3874.966064	3754.074463	3521.101807	5878333109
2018-12-05	3753.994873	3969.535889	3958.894775	3753.994873	5302481574
2018-12-04	3832.75	4075.627686	3886.294922	3956.893799	5028069239
2018-12-03	3840.446289	4155.979492	4147.32373	3894.130859	5089570994
2018-12-02	4110.978516	4301.519531	4200.733398	4139.87793	5262697895
2018-12-01	3969.710693	4309.377441	4024.464355	4214.671875	5375314093
2018-11-30	3942.822021	4322.976563	4289.088867	4017.268555	6048016717
2018-11-29	4145.765137	4413.020508	4269.004395	4278.84668	6503347767
2018-11-28	3822.469971	4385.899902	3822.469971	4257.419922	7280280000
2018-11-27	3661.01001	3862.959961	3765.949951	3820.719971	5998720000
2018-11-26	3643.919922	4107.140137	4015.070068	3779.129883	6476900000
2018-11-25	3585.060059	4120.870117	3880.780029	4009.969971	6825640000
2018-11-24	3795.159912	4413.089844	4347.689941	3880.76001	4679500000
2018-11-23	4195.680176	4396.419922	4360.700195	4347.109863	4871490000
2018-11-22	4365.640137	4629.640137	4611.569824	4365.939941	4569370000
2018-11-21	4343.97998	4675.72998	4465.540039	4602.169922	6120120000
2018-11-20	4272.109863	4951.609863	4863.930176	4451.870117	8428290000
2018-11-19	4842.910156	5620.779785	5620.779785	4871.490234	7039560000
2018-11-18	5559.740234	5653.609863	5559.740234	5623.540039	4159680000
2018-11-17	5519.560059	5578.580078	5578.580078	5554.330078	4303150000
2018-11-16	5498.939941	5657.02002	5645.319824	5575.549805	5279320000
2018-11-15	5358.379883	5774.819824	5736.149902	5648.029785	7032140000
2018-11-14	5544.089844	6371.549805	6351.240234	5738.350098	7398940000
2018-11-13	6342.669922	6395.27002	6373.189941	6359.490234	4503800000
2018-11-12	6360.470215	6434.209961	6411.759766	6371.27002	4295770000
2018-11-11	6350.169922	6423.25	6413.629883	6411.27002	3939060000
2018-11-10	6385.310059	6437.279785	6386.129883	6409.220215	3705320000
2018-11-09	6373.370117	6456.459961	6442.600098	6385.620117	4346820000
2018-11-08	6438.529785	6536.919922	6522.27002	6453.720215	4665260000
2018-11-07	6468.310059	6552.160156	6468.5	6530.140137	4941260000
2018-11-06	6408.160156	6463.549805	6433.379883	6461.009766	4700040000
2018-11-05	6363.620117	6480.589844	6363.620117	6419.660156	4174800000
2018-11-04	6294.569824	6388.629883	6365.470215	6376.129883	4390020000
2018-11-03	6342.370117	6400.069824	6387.240234	6361.259766	3658640000
2018-11-02	6327.379883	6396.859863	6378.919922	6388.439941	4234870000
2018-11-01	6311.830078	6547.140137	6318.140137	6377.779785	3789400000
2018-10-31	6316.879883	6349.160156	6336.990234	6317.609863	4191240000
2018-10-30	6310.140137	6364.990234	6337.040039	6334.27002	3781100000
2018-10-29	6306.990234	6503.600098	6492.350098	6332.629883	4199910000
2018-10-28	6447.910156	6502.279785	6482.660156	6486.390137	3445190000
2018-10-27	6453.529785	6507.410156	6480.839844	6480.379883	3393250000
2018-10-26	6449.609863	6498.290039	6468.439941	6474.75	3306050000
2018-10-25	6447.029785	6504.649902	6484.649902	6476.290039	3230550000
2018-10-24	6468.859863	6521.990234	6478.890137	6495.839844	3424670000
2018-10-23	6451.27002	6506.009766	6472.359863	6475.740234	3716150000
2018-10-22	6462.97998	6543.799805	6486.049805	6487.160156	3672860000
2018-10-21	6476	6556.379883	6490.089844	6482.350098	3253610000
2018-10-20	6449	6497.720215	6460.919922	6489.189941	3379130000
2018-10-19	6445.310059	6493.680176	6478.069824	6465.410156	3578870000
2018-10-18	6450.040039	6567.540039	6542.330078	6476.709961	3924080000
2018-10-17	6517.450195	6601.209961	6590.52002	6544.430176	4088420000
2018-10-16	6571.370117	6673.589844	6601.410156	6596.109863	4074800000
2018-10-15	6258.680176	6965.060059	6292.640137	6596.540039	7370770000
2018-10-14	6280.149902	6363.209961	6288.490234	6290.930176	3085320000
2018-10-13	6259.810059	6308.509766	6278.080078	6285.990234	3064030000
2018-10-12	6236.470215	6328.5	6239.25	6274.580078	3783500000
2018-10-11	6243.740234	6586.740234	6586.740234	6256.240234	5181640000
2018-10-10	6538.959961	6640.290039	6640.290039	6585.529785	3787650000
2018-10-09	6606.939941	6661.410156	6653.080078	6642.640137	3580810000
2018-10-08	6576.040039	6675.060059	6600.189941	6652.22998	3979460000
2018-10-07	6557.040039	6641.490234	6590.680176	6602.950195	3306630000
2018-10-06	6577.799805	6628.540039	6622.450195	6588.310059	3259740000
2018-10-05	6557.410156	6623.620117	6574.149902	6622.47998	3671500000
2018-10-04	6497.910156	6603.310059	6497.910156	6576.689941	3838410000
2018-10-03	6454.029785	6571.459961	6553.859863	6502.589844	3887310000
2018-10-02	6537.899902	6611.839844	6593.240234	6556.100098	3979260000
2018-10-01	6549.080078	6653.299805	6619.850098	6589.620117	4000970000
2018-09-30	6566.540039	6643.779785	6604.709961	6625.560059	4002280000
2018-09-29	6511.649902	6643.100098	6643.100098	6601.959961	4363690000
2018-09-28	6598.319824	6785.029785	6678.75	6644.129883	5014430000
2018-09-27	6464.950195	6712.100098	6495.290039	6676.75	4606810000
2018-09-26	6397.890137	6585.910156	6452.790039	6495	4437300000
2018-09-25	6381.859863	6603.640137	6603.640137	6446.470215	4726180000
2018-09-24	6580.899902	6713.560059	6704.77002	6595.410156	4177310000
2018-09-23	6679.419922	6766.149902	6715.319824	6710.629883	4197500000
2018-09-22	6616.799805	6814.560059	6735.049805	6721.97998	4509660000
2018-09-21	6496.359863	6794.330078	6513.870117	6734.950195	6531940000
2018-09-20	6395.950195	6529.259766	6398.850098	6519.669922	4348110000
2018-09-19	6208.339844	6448.459961	6371.850098	6398.540039	4431340000
2018-09-18	6265.709961	6384.180176	6280.910156	6371.299805	4180090000
2018-09-17	6257.52002	6540.209961	6514.060059	6281.200195	3910780000
2018-09-16	6460.100098	6544.330078	6536.680176	6517.180176	3273730000
2018-09-15	6493.549805	6561.720215	6509.399902	6543.200195	3216300000
2018-09-14	6456.169922	6596.100098	6515.410156	6512.709961	4076220000
2018-09-13	6354.240234	6535.410156	6354.240234	6517.310059	4210910000
2018-09-12	6265.089844	6363.870117	6317.009766	6351.799805	4064230000
2018-09-11	6260.209961	6398.919922	6331.879883	6321.200195	3849910000
2018-09-10	6292.759766	6374.97998	6301.569824	6329.700195	3714100000
2018-09-09	6201.220215	6446.259766	6223.379883	6300.859863	3671890000
2018-09-08	6197.52002	6534.25	6460.169922	6225.97998	3835060000
2018-09-07	6396.870117	6555.290039	6528.919922	6467.069824	4264680000
2018-09-06	6404.720215	6755.140137	6755.140137	6529.169922	5523470000
2018-09-05	6792.830078	7388.430176	7361.459961	6792.830078	5800460000
2018-09-04	7255.439941	7388.259766	7263	7361.660156	4273640000
2018-09-03	7208.149902	7317.939941	7279.029785	7260.060059	4087760000
2018-09-02	7132.160156	7306.310059	7189.580078	7272.720215	4329540000
2018-09-01	7038.049805	7242.290039	7044.810059	7193.25	4116050000
2018-08-31	6920.160156	7057.169922	6973.970215	7037.580078	4495650000
2018-08-30	6834.689941	7072.689941	7043.759766	6978.22998	4463250000
2018-08-29	6970.819824	7113.299805	7091.709961	7047.160156	4145880000
2018-08-28	6882.339844	7109.560059	6891.080078	7096.279785	4659940000
2018-08-27	6689.709961	6884.640137	6710.799805	6884.640137	4019000000
2018-08-26	6620.75	6774.75	6754.640137	6707.259766	3295500000
2018-08-25	6700.959961	6789.629883	6719.950195	6763.189941	3312600000
2018-08-24	6498.640137	6719.959961	6551.52002	6719.959961	4097820000
2018-08-23	6371.339844	6546.540039	6371.339844	6534.879883	3426180000
2018-08-22	6310.109863	6816.790039	6486.25	6376.709961	4668110000
2018-08-21	6298.240234	6500.870117	6301.069824	6488.759766	3377180000
2018-08-20	6297.930176	6536.919922	6500.509766	6308.529785	3665100000
2018-08-19	6361.549805	6537.97998	6422.569824	6506.069824	3311170000
2018-08-18	6353.72998	6617.350098	6583.430176	6423.759766	3984520000
2018-08-17	6324.970215	6582.5	6340.910156	6580.629883	4992990000
2018-08-16	6276.410156	6473.5	6294.22998	6334.72998	4328420000
2018-08-15	6221.419922	6588.490234	6221.419922	6308.52002	4895450000
2018-08-14	5971.049805	6287.939941	6287.660156	6199.709961	5301700000
2018-08-13	6225.720215	6537.049805	6341.359863	6297.569824	4083980000
2018-08-12	6237.5	6409.850098	6283.649902	6322.689941	5665250000
2018-08-11	6109.029785	6455.740234	6185.790039	6295.72998	4047850000
2018-08-10	6124.52002	6591.259766	6571.419922	6184.709961	4528680000
2018-08-09	6249.069824	6625.72998	6305.560059	6568.22998	4267040000
2018-08-08	6226.220215	6746.850098	6746.850098	6305.799805	5064430000
2018-08-07	6748.240234	7146.560059	6958.319824	6753.120117	4682800000
2018-08-06	6890.540039	7166.549805	7062.939941	6951.799805	3925900000
2018-08-05	6940.700195	7102.77002	7031.080078	7068.47998	3679110000
2018-08-04	6984.069824	7497.490234	7438.669922	7032.850098	4268390000
2018-08-03	7328.649902	7562.140137	7562.140137	7434.390137	4627150000
2018-08-02	7523.439941	7712.77002	7634.189941	7567.149902	4214110000
2018-08-01	7504.950195	7769.040039	7769.040039	7624.910156	4797620000
2018-07-31	7696.930176	8181.529785	8181.200195	7780.439941	5287530000
2018-07-30	7917.5	8235.5	8221.580078	8180.47998	5551400000
2018-07-29	8141.180176	8272.259766	8205.820313	8218.459961	4107190016
2018-07-28	8110.77002	8222.849609	8169.060059	8192.150391	3988750080
2018-07-27	7839.759766	8262.660156	7950.399902	8165.009766	5195879936
2018-07-26	7878.709961	8290.330078	8176.850098	7951.580078	4899089920
2018-07-25	8086.359863	8416.870117	8379.660156	8181.390137	5845400064
2018-07-24	7705.5	8424.269531	7716.509766	8424.269531	7277689856
2018-07-23	7409.100098	7771.5	7414.709961	7711.109863	5132480000
2018-07-22	7383.819824	7537.950195	7417.799805	7418.490234	3695460096
2018-07-21	7262.410156	7437.640137	7352.720215	7419.290039	3726609920
2018-07-20	7323.259766	7594.669922	7467.399902	7354.129883	4936869888
2018-07-19	7295.459961	7494.459961	7378.200195	7466.859863	5111629824
2018-07-18	7280.470215	7534.990234	7315.319824	7370.779785	6103410176
2018-07-17	6684.169922	7387.240234	6739.649902	7321.040039	5961950208
2018-07-16	6357.009766	6741.75	6357.009766	6741.75	4725799936
2018-07-15	6256.509766	6403.459961	6272.700195	6359.640137	3285459968
2018-07-14	6212.220215	6298.189941	6247.5	6276.120117	2923670016
2018-07-13	6192.240234	6310.549805	6235.029785	6238.049805	3805400064
2018-07-12	6136.419922	6397.100098	6396.779785	6228.810059	3770170112
2018-07-11	6330.470215	6444.959961	6330.77002	6394.709961	3644859904
2018-07-10	6320.720215	6767.740234	6739.209961	6329.950195	4052430080
2018-07-09	6724.339844	6838.680176	6775.080078	6741.75	3718129920
2018-07-08	6747.97998	6885.910156	6857.799805	6773.879883	3386210048
2018-07-07	6579.240234	6863.990234	6668.709961	6856.930176	3961080064
2018-07-06	6533.549805	6700.939941	6638.689941	6673.5	4313959936
2018-07-05	6546.649902	6749.540039	6599.709961	6639.140137	4999240192
2018-07-04	6450.459961	6771.919922	6550.870117	6597.549805	4176689920
2018-07-03	6447.75	6671.370117	6596.660156	6529.589844	4672309760
2018-07-02	6305.700195	6683.859863	6380.379883	6614.180176	4396930048
2018-07-01	6289.290039	6432.850098	6411.680176	6385.819824	4788259840
2018-06-30	6214.220215	6465.509766	6214.220215	6404	4543860224
2018-06-29	5835.75	6261.660156	5898.129883	6218.299805	3966230016
2018-06-28	5873.049805	6170.410156	6153.160156	5903.439941	3467800064
2018-06-27	6052.850098	6180	6084.399902	6157.129883	3296219904
2018-06-26	6093.669922	6290.160156	6253.549805	6093.669922	3279759872
2018-06-25	6119.680176	6327.370117	6171.970215	6249.180176	5500810240
2018-06-24	5826.410156	6223.779785	6164.279785	6173.22998	4566909952
2018-06-23	6071.810059	6224.819824	6090.100098	6162.47998	3431360000
2018-06-22	6006.600098	6747.080078	6737.879883	6083.689941	5079810048
2018-06-21	6715.169922	6810.939941	6780.089844	6729.740234	3529129984
2018-06-20	6611.879883	6821.560059	6770.759766	6776.549805	3888640000
2018-06-19	6709.919922	6822.5	6742.390137	6769.939941	4057029888
2018-06-18	6446.680176	6781.140137	6510.069824	6734.819824	4039200000
2018-06-17	6499.27002	6589.109863	6545.529785	6499.27002	3104019968
2018-06-16	6402.290039	6592.490234	6455.450195	6550.160156	3194170112
2018-06-15	6433.870117	6681.080078	6674.080078	6456.580078	3955389952
2018-06-14	6334.459961	6707.140137	6342.75	6675.350098	5138710016
2018-06-13	6285.629883	6631.660156	6596.879883	6349.899902	5052349952
2018-06-12	6542.080078	6907.959961	6905.819824	6582.359863	4654380032
2018-06-11	6706.629883	6910.180176	6799.290039	6906.919922	4745269760
2018-06-10	6709.069824	7499.549805	7499.549805	6786.02002	5804839936
2018-06-09	7531.97998	7683.580078	7632.52002	7531.97998	3845220096
2018-06-08	7558.399902	7698.189941	7685.140137	7624.919922	4227579904
2018-06-07	7650.819824	7741.27002	7650.819824	7678.240234	4485799936
2018-06-06	7502.009766	7680.430176	7625.970215	7653.97998	4692259840
2018-06-05	7397	7643.22998	7500.899902	7633.759766	4961739776
2018-06-04	7474.040039	7753.819824	7722.529785	7514.470215	4993169920
2018-06-03	7613.040039	7754.890137	7632.089844	7720.25	4851760128
2018-06-02	7497.259766	7695.830078	7536.720215	7643.450195	4939299840
2018-06-01	7407.339844	7604.72998	7500.700195	7541.450195	4921460224
2018-05-31	7361.129883	7608.899902	7406.149902	7494.169922	5127130112
2018-05-30	7313.600098	7573.77002	7469.72998	7406.52002	4922540032
2018-05-29	7090.680176	7526.419922	7129.459961	7472.589844	5662660096
2018-05-28	7100.890137	7419.049805	7371.310059	7135.990234	5040600064
2018-05-27	7270.959961	7381.740234	7362.080078	7368.220215	4056519936
2018-05-26	7349.120117	7595.160156	7486.47998	7355.879883	4051539968
2018-05-25	7392.649902	7659.140137	7592.299805	7480.140137	4867829760
2018-05-24	7331.140137	7738.600098	7561.120117	7587.339844	6049220096
2018-05-23	7507.879883	8054.660156	8037.080078	7557.819824	6491120128
2018-05-22	8004.580078	8423.25	8419.870117	8041.779785	5137010176
2018-05-21	8365.120117	8557.519531	8522.330078	8418.990234	5154990080
2018-05-20	8205.240234	8562.410156	8246.990234	8513.25	5191059968
2018-05-19	8183.350098	8372.05957	8255.730469	8247.179688	4712399872
2018-05-18	7974.819824	8274.120117	8091.830078	8250.969727	5764190208
2018-05-17	8054.120117	8445.540039	8370.049805	8094.319824	5862530048
2018-05-16	8175.490234	8508.429688	8504.410156	8368.830078	6760220160
2018-05-15	8456.450195	8836.19043	8705.19043	8510.379883	6705710080
2018-05-14	8367.969727	8881.120117	8713.099609	8716.790039	7364149760
2018-05-13	8395.120117	8773.549805	8515.490234	8723.94043	5866379776
2018-05-12	8223.5	8664.860352	8441.44043	8504.889648	6821380096
2018-05-11	8394.459961	9052.959961	9052.959961	8441.490234	8488520192
2018-05-10	9040.519531	9396.040039	9325.959961	9043.94043	6906699776
2018-05-09	9031.620117	9374.759766	9223.730469	9325.179688	7226890240
2018-05-08	9127.769531	9462.75	9380.870117	9234.820313	7415869952
2018-05-07	9231.530273	9665.849609	9645.669922	9373.009766	7394019840
2018-05-06	9465.25	9940.139648	9845.30957	9654.799805	7222280192
2018-05-05	9695.120117	9964.5	9700.280273	9858.150391	7651939840
2018-05-04	9585.959961	9779.200195	9695.5	9700.759766	8217829888
2018-05-03	9188.150391	9798.330078	9233.969727	9743.860352	10207299584
2018-05-02	9015.139648	9256.519531	9104.599609	9235.919922	7558159872
2018-05-01	8891.049805	9255.879883	9251.469727	9119.009766	7713019904
2018-04-30	9166.80957	9477.139648	9426.110352	9240.549805	8673920000
2018-04-29	9193.709961	9531.490234	9346.410156	9419.080078	8853000192
2018-04-28	8931.990234	9412.089844	8939.269531	9348.480469	7805479936
2018-04-27	8987.049805	9375.469727	9290.629883	8987.049805	7566289920
2018-04-26	8727.089844	9281.509766	8867.320313	9281.509766	8970559488
2018-04-25	8799.839844	9745.320313	9701.030273	8845.740234	11083100160
2018-04-24	8927.830078	9732.610352	8934.339844	9697.5	10678800384
2018-04-23	8788.80957	8958.549805	8794.389648	8930.879883	6925190144
2018-04-22	8779.610352	9001.639648	8925.05957	8802.459961	6629899776
2018-04-21	8652.150391	8997.570313	8848.790039	8895.580078	7548550144
2018-04-20	8244.540039	8880.230469	8286.879883	8845.830078	8438110208
2018-04-19	8138.779785	8298.69043	8159.27002	8294.30957	7063209984
2018-04-18	7886.009766	8197.799805	7944.430176	8163.419922	6529909760
2018-04-17	7881.720215	8285.959961	8071.660156	7902.089844	6900879872
2018-04-16	7925.72998	8371.150391	8337.570313	8058.669922	5631309824
2018-04-15	7999.330078	8338.419922	7999.330078	8329.110352	5244480000
2018-04-14	7846	8140.709961	7874.669922	7986.240234	5191430144
2018-04-13	7758.930176	8183.959961	7901.089844	7895.959961	7764460032
2018-04-12	6806.509766	7899.22998	6955.379883	7889.25	8906250240
2018-04-11	6817.589844	6968.319824	6843.470215	6968.319824	4641889792
2018-04-10	6704.149902	6872.410156	6795.439941	6834.759766	4272750080
2018-04-09	6661.990234	7178.109863	7044.319824	6770.72998	4894060032
2018-04-08	6919.97998	7111.560059	6919.97998	7023.52002	3652499968
2018-04-07	6630.509766	7050.540039	6630.509766	6911.089844	3976610048
2018-04-06	6575	6857.490234	6815.959961	6636.319824	3766810112
2018-04-05	6644.799805	6933.819824	6848.649902	6811.470215	5639320064
2018-04-04	6803.879883	7469.879883	7456.410156	6853.839844	4936000000
2018-04-03	7072.490234	7530.939941	7102.259766	7456.109863	5499700224
2018-04-02	6816.580078	7135.470215	6844.859863	7083.799805	4333440000
2018-04-01	6526.870117	7060.950195	7003.060059	6844.22998	4532100096
2018-03-31	6863.52002	7207.850098	6892.47998	6973.529785	4553269760
2018-03-30	6683.930176	7276.660156	7171.450195	6890.52002	6289509888
2018-03-29	7081.379883	7994.330078	7979.069824	7165.700195	6361229824
2018-03-28	7809.169922	8122.890137	7836.830078	7954.47998	4935289856
2018-03-27	7797.279785	8232.780273	8200	7833.040039	5378250240
2018-03-26	7921.430176	8530.080078	8498.469727	8209.400391	5921039872
2018-03-25	8449.099609	8682.009766	8612.80957	8495.780273	4569880064
2018-03-24	8665.700195	8996.179688	8901.950195	8668.120117	5664600064
2018-03-23	8360.620117	8879.620117	8736.25	8879.620117	5954120192
2018-03-22	8564.900391	9100.709961	8939.44043	8728.469727	5530390016
2018-03-21	8846.330078	9177.370117	8937.480469	8929.280273	6043129856
2018-03-20	8389.889648	9051.019531	8619.669922	8913.469727	6361789952
2018-03-19	8182.399902	8675.870117	8344.120117	8630.650391	6729110016
2018-03-18	7397.990234	8245.509766	7890.52002	8223.679688	6639190016
2018-03-17	7812.819824	8346.530273	8321.910156	7916.879883	4426149888
2018-03-16	8005.310059	8585.150391	8322.910156	8338.349609	5289379840
2018-03-15	7783.049805	8428.349609	8290.759766	8300.860352	6834429952
2018-03-14	8068.589844	9355.849609	9214.650391	8269.80957	6438230016
2018-03-13	8958.19043	9470.379883	9173.040039	9194.849609	5991139840
2018-03-12	8956.429688	9937.5	9602.929688	9205.120117	6457399808
2018-03-11	8607.120117	9711.889648	8852.780273	9578.629883	6296370176
2018-03-10	8828.469727	9531.320313	9350.589844	8866	5386319872
2018-03-09	8513.030273	9466.349609	9414.69043	9337.549805	8704190464
2018-03-08	9335.870117	10147.400391	9951.44043	9395.009766	7186089984
2018-03-07	9692.120117	10929.5	10803.900391	9965.570313	8797910016
2018-03-06	10694.299805	11500.099609	11500.099609	10779.900391	6832169984
2018-03-05	11443.900391	11704.099609	11532.400391	11573.299805	6468539904
2018-03-04	11136.099609	11512.599609	11497.400391	11512.599609	6084149760
2018-03-03	11002.400391	11528.200195	11101.900391	11489.700195	6690570240
2018-03-02	10850.099609	11189	10977.400391	11086.400391	7620590080
2018-03-01	10352.700195	11052.299805	10385	10951	7317279744
2018-02-28	10393.099609	11089.799805	10687.200195	10397.900391	6936189952
2018-02-27	10246.099609	10878.5	10393.900391	10725.599609	6966179840
2018-02-26	9501.730469	10475	9669.429688	10366.700195	7287690240
2018-02-25	9407.05957	9923.219727	9796.419922	9664.730469	5706939904
2018-02-24	9546.969727	10597.200195	10287.700195	9813.070313	6917929984
2018-02-23	9734.55957	10487.299805	9937.070313	10301.099609	7739500032
2018-02-22	9939.089844	11039.099609	10660.400391	10005	8040079872
2018-02-21	10479.099609	11418.5	11372.200195	10690.400391	9405339648
2018-02-20	11231.799805	11958.5	11231.799805	11403.700195	9926540288
2018-02-19	10513.200195	11273.799805	10552.599609	11225.299805	7652089856
2018-02-18	10326	11349.799805	11123.400391	10551.799805	8744009728
2018-02-17	10149.400391	11139.5	10207.5	11112.700195	8660880384
2018-02-16	9824.820313	10324.099609	10135.700195	10233.900391	7296159744
2018-02-15	9395.580078	10234.799805	9488.320313	10166.400391	9062540288
2018-02-14	8599.919922	9518.540039	8599.919922	9494.629883	7909819904
2018-02-13	8455.410156	8958.469727	8926.719727	8598.30957	5696719872
2018-02-12	8141.430176	8985.919922	8141.430176	8926.570313	6256439808
2018-02-11	7931.100098	8616.129883	8616.129883	8129.970215	6122189824
2018-02-10	8295.469727	9122.549805	8720.080078	8621.900391	7780960256
2018-02-09	7884.709961	8736.980469	8271.839844	8736.980469	6784820224
2018-02-08	7637.859863	8558.769531	7637.859863	8265.589844	9346750464
2018-02-07	7236.790039	8509.110352	7755.490234	7621.299805	9169280000
2018-02-06	6048.259766	7850.700195	7051.75	7754	13999800320
2018-02-05	6756.680176	8364.839844	8270.540039	6955.27002	9285289984
2018-02-04	8031.220215	9334.870117	9175.700195	8277.009766	7073549824
2018-02-03	8251.629883	9430.75	8852.120117	9174.910156	7263790080
2018-02-02	7796.490234	9142.280273	9142.280273	8830.75	12726899712
2018-02-01	8812.280273	10288.799805	10237.299805	9170.540039	9959400448
2018-01-31	9777.419922	10381.599609	10108.200195	10221.099609	8041160192
2018-01-30	10036.200195	11307.200195	11306.799805	10106.299805	8637859840
2018-01-29	11179.200195	11875.599609	11755.5	11296.400391	7107359744
2018-01-28	11475.299805	12040.299805	11475.299805	11786.299805	8350360064
2018-01-27	10989.200195	11614.900391	11174.900391	11440.700195	7583269888
2018-01-26	10470.299805	11656.700195	11256	11171.400391	9746199552
2018-01-25	11057.400391	11785.700195	11421.700195	11259.400391	8873169920
2018-01-24	10639.799805	11501.400391	10903.400391	11359.400391	9940989952
2018-01-23	10129.700195	11377.599609	10944.5	10868.400391	9660609536
2018-01-22	10240.200195	11966.400391	11633.099609	10931.400391	10537400320
2018-01-21	11288.200195	12895.900391	12889.200195	11600.099609	9935179776
2018-01-20	11656.200195	13103	11656.200195	12899.200195	11801700352
2018-01-19	11172.099609	11992.799805	11429.799805	11607.400391	10740400128
2018-01-18	10942.5	12107.299805	11198.799805	11474.900391	15020399616
2018-01-17	9402.290039	11678	11431.099609	11188.599609	18830600192
2018-01-16	10194.900391	13843.099609	13836.099609	11490.5	18853799936
2018-01-15	13641.700195	14445.5	13767.299805	13819.799805	12750799872
2018-01-14	13268	14511.799805	14370.799805	13772	11084099584
2018-01-13	13952.400391	14659.5	13952.400391	14360.200195	12763599872
2018-01-12	13158.099609	14229.900391	13453.900391	13980.599609	12065699840
2018-01-11	13105.900391	15018.799805	14968.200195	13405.799805	16534099968
2018-01-10	13691.200195	14973.299805	14588.5	14973.299805	18500800512
2018-01-09	14424	15497.5	15123.700195	14595.400391	16659999744
2018-01-08	14208.200195	16537.900391	16476.199219	15170.099609	18413899776
2018-01-07	16087.700195	17579.599609	17527.300781	16477.599609	15866000384
2018-01-06	16764.599609	17712.400391	17462.099609	17527	18314600448
2018-01-05	15202.799805	17705.199219	15477.200195	17429.5	23840899072
2018-01-04	14522.200195	15739.700195	15270.700195	15599.200195	21783199744
2018-01-03	14844.5	15572.799805	14978.200195	15201	16871900160
2018-01-02	13163.599609	15444.599609	13625	14982.099609	16846600192
2018-01-01	13154.700195	14112.200195	14112.200195	13657.200195	10291200000
2017-12-31	12755.599609	14377.400391	12897.700195	14156.400391	12136299520
2017-12-30	12350.099609	14681.900391	14681.900391	12952.200195	14452599808
2017-12-29	14307	15279	14695.799805	14656.200195	13025500160
2017-12-28	13937.299805	15888.400391	15864.099609	14606.5	12336499712
2017-12-27	15114.299805	16930.900391	16163.5	15838.5	12487600128
2017-12-26	14028.900391	16461.199219	14036.599609	16099.799805	13454300160
2017-12-25	13448.900391	14593	13995.900391	14026.599609	10664699904
2017-12-24	12747.700195	14626	14608.200195	13925.799805	11572299776
2017-12-23	13828.799805	15603.200195	13948.700195	14699.200195	13086000128
2017-12-22	11833	15943.400391	15898	13831.799805	22197999616
2017-12-21	15342.700195	17567.699219	16642.400391	15802.900391	16516599808
2017-12-20	16077.700195	17934.699219	17760.300781	16624.599609	22149699584
2017-12-19	17275.400391	19177.800781	19118.300781	17776.699219	16894499840
2017-12-18	18355.900391	19371	19106.400391	19114.199219	14839499776
2017-12-17	18974.099609	20089	19475.800781	19140.800781	13314599936
2017-12-16	17515.300781	19716.699219	17760.300781	19497.400391	12740599808
2017-12-15	16601.300781	18154.099609	16601.300781	17706.900391	14309999616
2017-12-14	16185.900391	17085.800781	16384.599609	16564	13777399808
2017-12-13	16039.700195	17653.099609	17500	16408.199219	12976900096
2017-12-12	16571.599609	17781.800781	16919.800781	17415.400391	14603799552
2017-12-11	15404.799805	17513.900391	15427.400391	16936.800781	12153900032
2017-12-10	13226.599609	15850.599609	15168.400391	15455.400391	13433299968
2017-12-09	13674.900391	16783	16523.300781	15178.200195	13911300096
2017-12-08	14336.900391	18353.400391	17802.900391	16569.400391	21135998976
2017-12-07	14057.299805	17899.699219	14266.099609	17899.699219	17950699520
2017-12-06	11923.400391	14369.099609	11923.400391	14291.5	12656300032
2017-12-05	11604.599609	12032	11685.700195	11916.700195	6895260160
2017-12-04	11081.799805	11657.200195	11315.400391	11657.200195	6132409856
2017-12-03	10862	11858.700195	11082.700195	11323.200195	6608309760
2017-12-02	10905.099609	11320.200195	10978.299805	11074.599609	5138500096
2017-12-01	9694.650391	11046.700195	10198.599609	10975.599609	6783119872
2017-11-30	9202.049805	10801	9906.790039	10233.599609	8310689792
2017-11-29	9601.030273	11517.400391	10077.400391	9888.610352	11568799744
2017-11-28	9736.299805	10125.700195	9823.429688	10058.799805	6348819968
2017-11-27	9352.719727	9818.349609	9352.719727	9818.349609	5653320192
2017-11-26	8775.589844	9522.929688	8789.040039	9330.549805	5475579904
2017-11-25	8191.149902	8790.919922	8241.709961	8790.919922	4342060032
2017-11-24	7940.930176	8374.160156	8074.02002	8253.69043	5058610176
2017-11-23	8038.77002	8267.400391	8232.379883	8038.77002	4225179904
2017-11-22	8075.470215	8302.259766	8077.950195	8253.549805	3633530112
2017-11-21	7762.709961	8348.660156	8205.740234	8071.259766	4277609984
2017-11-20	7949.359863	8336.860352	8039.069824	8200.639648	3488450048
2017-11-19	7694.100098	8101.910156	7766.029785	8036.490234	3149319936
2017-11-18	7463.439941	7884.990234	7697.209961	7790.149902	3667190016
2017-11-17	7561.089844	8004.589844	7853.569824	7708.990234	4651670016
2017-11-16	7176.580078	7967.379883	7323.240234	7871.689941	5123809792
2017-11-15	6634.759766	7342.25	6634.759766	7315.540039	4200880128
2017-11-14	6461.75	6764.97998	6561.47998	6635.75	3197110016
2017-11-13	5844.290039	6811.189941	5938.25	6559.490234	6263249920
2017-11-12	5519.009766	6625.049805	6295.450195	5950.069824	8957349888
2017-11-11	6204.220215	6873.149902	6618.609863	6357.600098	4908680192
2017-11-10	6436.870117	7312	7173.72998	6618.140137	5208249856
2017-11-09	7101.52002	7446.830078	7446.830078	7143.580078	3226249984
2017-11-08	7114.02002	7776.419922	7141.379883	7459.689941	4602200064
2017-11-07	7023.100098	7253.319824	7023.100098	7144.379883	2326340096
2017-11-06	7007.310059	7445.77002	7403.220215	7022.759766	3111899904
2017-11-05	7333.189941	7617.47998	7404.52002	7407.410156	2380410112
2017-11-04	7031.279785	7492.859863	7164.47998	7379.950195	2483800064
2017-11-03	7002.939941	7461.290039	7087.529785	7207.759766	3369860096
2017-11-02	6758.720215	7367.330078	6777.77002	7078.5	4653770240
2017-11-01	6377.879883	6767.310059	6440.970215	6767.310059	2870320128
2017-10-31	6103.330078	6470.430176	6132.02002	6468.399902	2311379968
2017-10-30	6040.850098	6214.990234	6114.850098	6130.529785	1772150016
2017-10-29	5724.580078	6255.709961	5754.439941	6153.850098	2859040000
2017-10-28	5689.189941	5876.720215	5787.819824	5753.089844	1403920000
2017-10-27	5728.819824	5988.390137	5899.740234	5780.899902	1710130048
2017-10-26	5721.220215	5976.799805	5747.950195	5904.830078	1905040000
2017-10-25	5397.879883	5754.330078	5524.600098	5750.799805	1966989952
2017-10-24	5504.180176	5935.52002	5935.52002	5526.640137	2735699968
2017-10-23	5732.470215	6075.589844	6006	5930.319824	2401840128
2017-10-22	5792.339844	6076.259766	6036.660156	6008.419922	2034630016
2017-10-21	5965.069824	6194.879883	5996.790039	6031.600098	2207099904
2017-10-20	5627.22998	6060.109863	5708.109863	6011.450195	2354429952
2017-10-19	5531.060059	5744.350098	5583.740234	5708.52002	1780540032
2017-10-18	5151.439941	5603.819824	5603.819824	5590.689941	2399269888
2017-10-17	5472.720215	5800.350098	5741.580078	5605.509766	1821570048
2017-10-16	5544.209961	5776.22998	5687.569824	5725.589844	2008070016
2017-10-15	5478.609863	5852.47998	5835.959961	5678.189941	1976039936
2017-10-14	5591.640137	5837.700195	5643.529785	5831.790039	1669030016
2017-10-13	5436.850098	5840.299805	5464.160156	5647.209961	3615480064
2017-10-12	4822	5446.910156	4829.580078	5446.910156	2791610112
2017-10-11	4751.629883	4873.72998	4789.25	4826.47998	1222279936
2017-10-10	4765.100098	4922.169922	4776.209961	4781.990234	1597139968
2017-10-09	4564.25	4878.709961	4614.52002	4772.02002	1968739968
2017-10-08	4405.640137	4624.140137	4429.669922	4610.47998	1313869952
2017-10-07	4321.049805	4443.879883	4369.350098	4426.890137	906928000
2017-10-06	4320.529785	4413.27002	4324.459961	4370.810059	1069939968
2017-10-05	4164.049805	4362.640137	4229.879883	4328.410156	1161769984
2017-10-04	4210.419922	4352.310059	4319.370117	4229.359863	1116770048
2017-10-03	4258.890137	4432.470215	4408.459961	4317.47998	1288019968
2017-10-02	4377.459961	4470.22998	4395.810059	4409.319824	1431730048
2017-10-01	4269.810059	4403.740234	4341.049805	4403.740234	1208210048
2017-09-30	4160.859863	4358.430176	4166.109863	4338.709961	1207449984
2017-09-29	4039.290039	4214.629883	4171.620117	4163.069824	1367049984
2017-09-28	4109.700195	4279.310059	4197.129883	4174.72998	1712320000
2017-09-27	3884.820068	4210.049805	3892.939941	4200.669922	1686880000
2017-09-26	3869.899902	3969.889893	3928.409912	3892.350098	1043740032
2017-09-25	3681.580078	3950.25	3681.580078	3926.070068	1374210048
2017-09-24	3666.899902	3796.149902	3796.149902	3682.840088	768014976
2017-09-23	3594.580078	3819.209961	3629.919922	3792.399902	928113984
2017-09-22	3553.530029	3758.27002	3628.02002	3630.699951	1194829952
2017-09-21	3613.629883	3916.419922	3901.469971	3631.040039	1411480064
2017-09-20	3857.72998	4031.389893	3916.360107	3905.949951	1213830016
2017-09-19	3868.870117	4094.070068	4073.790039	3924.969971	1563980032
2017-09-18	3591.090088	4079.22998	3591.090088	4065.199951	1943209984
2017-09-17	3445.639893	3664.810059	3606.280029	3582.879883	1239149952
2017-09-16	3487.790039	3808.840088	3637.75	3625.040039	1818400000
2017-09-15	2946.620117	3733.449951	3166.300049	3637.52002	4148069888
2017-09-14	3153.860107	3920.600098	3875.370117	3154.949951	2716310016
2017-09-13	3789.919922	4131.97998	4131.97998	3882.590088	2219409920
2017-09-12	4085.219971	4344.649902	4168.879883	4130.810059	1864530048
2017-09-11	4099.399902	4261.669922	4122.470215	4161.27002	1557330048
2017-09-10	3951.040039	4245.439941	4229.339844	4122.939941	1679090048
2017-09-09	4114.109863	4308.819824	4229.810059	4226.060059	1386230016
2017-09-08	4075.179932	4661	4605.160156	4228.75	2700890112
2017-09-07	4491.330078	4655.040039	4589.140137	4599.879883	1844620032
2017-09-06	4376.589844	4617.25	4376.589844	4597.120117	2172100096
2017-09-05	3998.110107	4427.839844	4228.290039	4376.529785	2697969920
2017-09-04	4108.399902	4591.629883	4591.629883	4236.310059	2987330048
2017-09-03	4417.589844	4714.080078	4585.27002	4582.959961	1933190016
2017-09-02	4469.240234	4975.040039	4901.419922	4578.77002	2722139904
2017-09-01	4678.529785	4892.009766	4701.759766	4892.009766	2599079936
2017-08-31	4549.399902	4736.049805	4555.589844	4703.390137	1944930048
2017-08-30	4471.410156	4626.52002	4570.359863	4565.299805	1937849984
2017-08-29	4352.129883	4625.680176	4389.209961	4579.02002	2486080000
2017-08-28	4224.640137	4403.930176	4384.450195	4382.660156	1959330048
2017-08-27	4317.290039	4416.589844	4345.100098	4382.879883	1537459968
2017-08-26	4269.52002	4379.279785	4372.060059	4352.399902	1511609984
2017-08-25	4307.350098	4455.700195	4332.819824	4371.600098	1727970048
2017-08-24	4130.259766	4376.390137	4137.600098	4334.680176	2037750016
2017-08-23	4078.409912	4255.779785	4089.01001	4151.52002	2369819904
2017-08-22	3674.580078	4128.759766	3998.350098	4100.52002	3764239872
2017-08-21	3988.600098	4109.140137	4090.47998	4001.73999	2800890112
2017-08-20	4069.879883	4196.290039	4189.310059	4087.659912	2109769984
2017-08-19	3970.550049	4243.259766	4137.75	4193.700195	2975820032
2017-08-18	4015.399902	4370.129883	4324.339844	4160.620117	2941710080
2017-08-17	4243.709961	4484.700195	4384.439941	4331.689941	2553359872
2017-08-16	3994.419922	4381.22998	4200.339844	4376.629883	2272039936
2017-08-15	3906.179932	4455.970215	4326.990234	4181.930176	3258050048
2017-08-14	3989.159912	4325.129883	4066.100098	4325.129883	2463089920
2017-08-13	3857.800049	4208.390137	3880.040039	4073.26001	3159089920
2017-08-12	3613.699951	3949.919922	3650.629883	3884.709961	2219589888
2017-08-11	3372.120117	3679.719971	3373.820068	3650.620117	2021190016
2017-08-10	3319.469971	3453.449951	3341.840088	3381.280029	1515110016
2017-08-09	3247.669922	3422.76001	3420.399902	3342.469971	1468960000
2017-08-08	3345.830078	3484.850098	3370.219971	3419.939941	1752760064
2017-08-07	3180.889893	3397.679932	3212.780029	3378.939941	1482279936
2017-08-06	3155.600098	3293.290039	3257.610107	3213.939941	1105030016
2017-08-05	2874.830078	3290.01001	2897.629883	3252.909912	1945699968
2017-08-04	2743.719971	2899.330078	2806.929932	2895.889893	1002120000
2017-08-03	2685.139893	2813.310059	2709.560059	2804.72998	804796992
2017-08-02	2668.590088	2762.530029	2727.129883	2710.669922	1094950016
2017-08-01	2685.610107	2921.350098	2871.300049	2718.26001	1324669952
2017-07-31	2720.610107	2889.620117	2763.23999	2875.340088	860574976
2017-07-30	2644.850098	2758.530029	2724.389893	2757.179932	705942976
2017-07-29	2692.800049	2808.76001	2807.02002	2726.449951	803745984
2017-07-28	2679.72998	2897.449951	2679.72998	2809.01001	1380099968
2017-07-27	2529.340088	2693.320068	2538.709961	2671.780029	789104000
2017-07-26	2450.800049	2610.76001	2577.77002	2529.449951	937404032
2017-07-25	2480.959961	2768.080078	2757.5	2576.47998	1460089984
2017-07-24	2699.189941	2777.26001	2732.699951	2754.860107	866473984
2017-07-23	2653.939941	2832.179932	2808.100098	2730.399902	1072840000
2017-07-22	2657.709961	2862.419922	2668.629883	2810.120117	1177129984
2017-07-21	2621.850098	2838.409912	2838.409912	2667.76001	1489449984
2017-07-20	2269.889893	2900.699951	2269.889893	2817.600098	2249260032
2017-07-19	2260.22998	2397.169922	2323.080078	2273.429932	1245100032
2017-07-18	2164.77002	2387.610107	2233.52002	2318.879883	1512450048
2017-07-17	1932.619995	2230.48999	1932.619995	2228.409912	1201760000
2017-07-16	1843.030029	2058.77002	1991.97998	1929.819946	1182870016
2017-07-15	1990.410034	2231.139893	2230.120117	1998.859985	993608000
2017-07-14	2183.219971	2363.25	2360.590088	2233.340088	882502976
2017-07-13	2340.830078	2425.219971	2402.699951	2357.899902	835769984
2017-07-12	2275.139893	2423.709961	2332.77002	2398.840088	1117410048
2017-07-11	2296.810059	2413.469971	2385.889893	2337.790039	1329760000
2017-07-10	2321.129883	2537.159912	2525.25	2372.560059	1111200000
2017-07-09	2517.590088	2635.48999	2572.610107	2518.439941	527856000
2017-07-08	2492.310059	2571.340088	2520.27002	2571.340088	733329984
2017-07-07	2498.870117	2916.139893	2608.590088	2518.659912	917411968
2017-07-06	2581.689941	2616.719971	2608.100098	2608.560059	761956992
2017-07-05	2538.550049	2622.649902	2602.870117	2601.98999	941566016
2017-07-04	2559.350098	2631.590088	2561	2601.639893	985516032
2017-07-03	2480.469971	2595	2498.560059	2564.060059	964112000
2017-07-02	2394.840088	2514.280029	2436.399902	2506.469971	803747008
2017-07-01	2419.22998	2515.27002	2492.600098	2434.550049	779913984
2017-06-30	2478.429932	2559.25	2539.23999	2480.840088	860273024
2017-06-29	2510.47998	2588.830078	2567.560059	2539.320068	949979008
2017-06-28	2484.419922	2603.97998	2553.030029	2574.790039	1183869952
2017-06-27	2332.98999	2552.449951	2478.449951	2552.449951	1489789952
2017-06-26	2376.290039	2615.25	2590.570068	2478.449951	1663280000
2017-06-25	2552.120117	2682.26001	2607.25	2589.409912	1161100032
2017-06-24	2583.189941	2757.939941	2738.52002	2608.719971	982750016
2017-06-23	2706.370117	2765.169922	2707.340088	2744.909912	961318976
2017-06-22	2642.360107	2723.73999	2691.030029	2705.409912	1097939968
2017-06-21	2660.399902	2772.01001	2709.429932	2689.100098	1626579968
2017-06-20	2589.820068	2763.449951	2591.26001	2721.790039	1854189952
2017-06-19	2549.030029	2662.850098	2549.030029	2589.600098	1446840064
2017-06-18	2516.330078	2662.100098	2655.350098	2548.290039	1178659968
2017-06-17	2484.959961	2685.189941	2514.01001	2655.879883	1534509952
2017-06-16	2385.149902	2539.919922	2469.570068	2518.560059	1195190016
2017-06-15	2212.959961	2534.709961	2499.580078	2464.580078	2026259968
2017-06-14	2412.939941	2786.830078	2716.879883	2506.370117	1696560000
2017-06-13	2650.379883	2789.040039	2680.909912	2717.02002	1781200000
2017-06-12	2518.560059	2997.26001	2953.219971	2659.629883	2569530112
2017-06-11	2840.530029	2996.600098	2942.409912	2958.110107	1752400000
2017-06-10	2746.550049	2950.98999	2828.139893	2947.709961	2018889984
2017-06-09	2795.620117	2901.709961	2807.439941	2823.810059	1348950016
2017-06-08	2670.949951	2815.300049	2720.48999	2805.620117	1281170048
2017-06-07	2700.560059	2869.379883	2869.379883	2732.159912	1517709952
2017-06-06	2690.840088	2999.909912	2690.840088	2863.199951	2089609984
2017-06-05	2510.219971	2686.810059	2512.399902	2686.810059	1369309952
2017-06-04	2452.540039	2585.889893	2547.790039	2511.810059	1355120000
2017-06-03	2423.570068	2581.909912	2493.719971	2515.350098	1514950016
2017-06-02	2373.320068	2488.550049	2404.030029	2488.550049	1317030016
2017-06-01	2288.330078	2448.389893	2288.330078	2407.879883	1653180032
2017-05-31	2145.570068	2311.080078	2187.189941	2286.409912	1544829952
2017-05-30	2124.570068	2301.959961	2255.360107	2175.469971	1443970048
2017-05-29	2107.169922	2307.050049	2159.429932	2255.610107	994625024
2017-05-28	2054.080078	2267.340088	2054.080078	2155.800049	1147139968
2017-05-27	1855.829956	2260.199951	2196.27002	2038.869995	1700480000
2017-05-26	2071.98999	2573.790039	2320.889893	2202.419922	1763480064
2017-05-25	2285.300049	2763.709961	2446.23999	2304.97998	2406700032
2017-05-24	2321.370117	2523.719971	2321.370117	2443.639893	1725379968

My Watchlist Items

Charts

Profile

FREE

FREE