My Watchlist Items

      No Watchlist
Dow Jones Industrial Average (^DJI)
   33970.47   -614.41016(-1.7765284%)

Charts

Profile

Name Dow Jones Industrial Average
Symbol ^DJI
Price 33970.47
Change -614.41016
Changes Percentage -1.7765284
Day Low 33613.03
Day High  34459.72
Year Low 26143.77
Year High 35631.19
Price Avg 50 35138.49
Price Avg 200 34242.938
Volume 435779440
Avg Volume 292187460
Exchange INDEX
Open 34459.72
Previous Close 34584.88
DateLowHighOpenCloseVolume
2021-09-1734519.628906 34779.859375 34737.85937534584.878906 560630000
2021-09-1634540.109375 34943.550781 34810.26953134751.320313 278270000
2021-09-1534522.03125 34880.769531 34580.94921934814.390625 317490000
2021-09-1434510.300781 34990.359375 34906.89843834577.570313 325140000
2021-09-1334665.5 34939.101563 34665.534869.628906 334190000
2021-09-1034599.609375 35104.25 34949.58984434607.71875 333230000
2021-09-0934847.300781 35199.890625 35013.07812534879.378906 261330000
2021-09-0834925.609375 35175.148438 35087.44921935031.070313 261880000
2021-09-0735060.898438 35373.238281 35373.23828135100 289830000
2021-09-0335269.398438 35422.710938 35401.73046935369.089844 221370000
2021-09-0235348.480469 35475.398438 35353.05859435443.820313 263370000
2021-09-0135287.050781 35407.371094 35387.55078135312.53125 265520000
2021-08-3135289.859375 35449.789063 35391.37890635360.730469 337240000
2021-08-3035374.460938 35510.710938 35471.80078135399.839844 245390000
2021-08-2735231.109375 35479.179688 35231.10937535455.800781 240990000
2021-08-2635205.101563 35498.449219 35449.67968835213.121094 239740000
2021-08-2535287.628906 35501.140625 35388.76953135405.5 237230000
2021-08-2435356.179688 35445.46875 35382.7187535366.261719 228710000
2021-08-2335160.96875 35428.910156 35160.9687535335.710938 245760000
2021-08-2034867.070313 35177.261719 34917.96093835120.078125 269320000
2021-08-1934690.25 34997.808594 34874.67187534894.121094 333550000
2021-08-1834943.410156 35356.800781 35310.19921934960.691406 289800000
2021-08-1735120.308594 35500.011719 35500.01171935343.28125 309410000
2021-08-1635231.871094 35631.191406 35490.82812535625.398438 292590000
2021-08-1335474.78125 35610.570313 35551.55859435515.378906 236790000
2021-08-1235352.53125 35510.769531 35481.94140635499.851563 231600000
2021-08-1135300.890625 35501.160156 35300.89062535484.96875 232800000
2021-08-1035091.910156 35285.160156 35135.17187535264.671875 255040000
2021-08-0935041.238281 35229.671875 35229.67187535101.851563 207850000
2021-08-0635077.441406 35246.789063 35077.44140635208.511719 231570000
2021-08-0534815.609375 35067.539063 34815.60937535064.25 216580000
2021-08-0434790.621094 35047.441406 35047.44140634792.671875 245300000
2021-08-0334714.328125 35120.941406 34864.10156335116.398438 259820000
2021-08-0234808.199219 35192.109375 34968.55859434838.160156 238620000
2021-07-3034871.128906 35106.300781 35013.26171934935.46875 276410000
2021-07-2934985.988281 35171.519531 34985.98828135084.53125 222680000
2021-07-2834876.839844 35116.371094 35109.94921934930.929688 347170000
2021-07-2734878.070313 35078.898438 35078.89843835058.519531 326610000
2021-07-2634950.191406 35150.371094 35055.85937535144.308594 259790000
2021-07-2334855.109375 35095.328125 34855.10937535061.550781 314040000
2021-07-2234673.03125 34879.28125 34799.67968834823.351563 291610000
2021-07-2134556.960938 34820.238281 34556.96093834798 317090000
2021-07-2033981.789063 34621.789063 33981.78906334511.988281 387020000
2021-07-1933741.761719 34528.480469 34528.48046933962.039063 440440000
2021-07-1634647.820313 35090.011719 35007.94140634687.851563 322980000
2021-07-1534762.871094 34990.410156 34924.80859434987.019531 320450000
2021-07-1434826.871094 35069.179688 34920.82812534933.230469 344340000
2021-07-1334876.890625 35018.789063 34959.96093834888.789063 322430000
2021-07-1234730.148438 35014.898438 34836.7534996.179688 294800000
2021-07-0934457.511719 34893.71875 34457.51171934870.160156 301750000
2021-07-0834145.589844 34569.011719 34569.01171934421.929688 335690000
2021-07-0734435.589844 34708.78125 34604.17187534681.789063 302700000
2021-07-0634358.421875 34814.199219 34790.16015634577.371094 348430000
2021-07-0234613.488281 34821.929688 34642.42187534786.351563 301860000
2021-07-0134498.851563 34640.28125 34507.32031334633.53125 268280000
2021-06-3034245.480469 34553.160156 34290.73828134502.511719 295560000
2021-06-2934266.828125 34469.828125 34338.89062534292.289063 282360000
2021-06-2834186.128906 34449.648438 34428.10156334283.269531 280280000
2021-06-2534314.800781 34501.019531 34328.10156334433.839844 432550000
2021-06-2433933.910156 34233.019531 33933.91015634196.820313 275870000
2021-06-2333869.828125 34009.398438 33948.53906333874.238281 255280000
2021-06-2233751.058594 34040.699219 33872.55859433945.578125 284130000
2021-06-2133312.070313 33908.089844 33312.07031333876.96875 317260000
2021-06-1833271.929688 33622.699219 33622.69921933290.078125 563920000
2021-06-1733626.609375 34091.789063 34014.37890633823.449219 354690000
2021-06-1633917.109375 34333.25 34308.48046934033.671875 347150000
2021-06-1534199.160156 34420.378906 34397.10156334299.328125 272430000
2021-06-1434211.539063 34472.519531 34472.51953134393.75 295530000
2021-06-1134328.648438 34618.089844 34499.80859434479.601563 260840000
2021-06-1034447.25 34737.789063 34502.51171934466.238281 309310000
2021-06-0934439.371094 34654.671875 34626.16015634447.140625 245100000
2021-06-0834452.941406 34665.378906 34645.83984434599.820313 289440000
2021-06-0734574.511719 34820.910156 34766.19921934630.238281 259120000
2021-06-0434618.691406 34772.121094 34618.69140634756.390625 270050000
2021-06-0334334.410156 34667.410156 34550.30859434577.039063 297380000
2021-06-0234545.960938 34706.648438 34614.62109434600.378906 263810000
2021-06-0134542.871094 34849.320313 34584.19140634575.308594 287700000
2021-05-2834520.089844 34631.109375 34558.534529.449219 290850000
2021-05-2734389.238281 34608.820313 34432.4687534464.640625 520630000
2021-05-2634271.441406 34409.589844 34336.33984434323.050781 258780000
2021-05-2534266.03125 34511.351563 34428.66015634312.460938 285760000
2021-05-2434253.871094 34472.511719 34253.87109434393.980469 251010000
2021-05-2134121.910156 34415.480469 34121.91015634207.839844 306360000
2021-05-2033872.410156 34233.398438 33906.30078134084.148438 320150000
2021-05-1933473.800781 33945.808594 33945.80859433896.039063 348480000
2021-05-1834044.101563 34408.988281 34351.17968834060.660156 289590000
2021-05-1734176.648438 34383.839844 34375.28906334327.789063 291910000
2021-05-1434050.859375 34454.050781 34050.85937534382.128906 303230000
2021-05-1333623.488281 34181.769531 33624.73828134021.449219 350820000
2021-05-1233555.21875 34207.871094 34206.39843833587.660156 381350000
2021-05-1134075.308594 34572.738281 34572.73828134269.160156 413180000
2021-05-1034741.570313 35091.558594 34785.26953134742.820313 361620000
2021-05-0734464.308594 34811.390625 34578.26953134777.761719 303400000
2021-05-0634185.058594 34561.289063 34245.10937534548.53125 315430000
2021-05-0534039.660156 34331.199219 34163.98828134230.339844 253180000
2021-05-0433765.679688 34147.78125 34080.19921934133.03125 407860000
2021-05-0333904.890625 34221.058594 33904.89062534113.230469 289770000
2021-04-3033784.960938 33988.75 33988.7533874.851563 374890000
2021-04-2933744.28125 34087.210938 33855.64062534060.359375 408450000
2021-04-2833805.558594 33946.601563 33860.46093833820.378906 335820000
2021-04-2733870.460938 34043.980469 33932.12890633984.929688 289030000
2021-04-2633941.371094 34148.941406 34044.23046933981.570313 279300000
2021-04-2333713.289063 34157.570313 33804.51953134043.488281 346380000
2021-04-2233717.191406 34126.570313 34109.87890633815.898438 344470000
2021-04-2133773.800781 34160.339844 33808.30078134137.308594 290300000
2021-04-2033687.011719 34034.179688 34034.17968833821.300781 350960000
2021-04-1933980.558594 34182.378906 34182.37890634077.628906 312540000
2021-04-1634058.160156 34256.75 34058.16015634200.671875 343760000
2021-04-1533788.53125 34068.730469 33788.5312534035.988281 319680000
2021-04-1433668.949219 33911.25 33668.94921933730.890625 315330000
2021-04-1333545.839844 33741.640625 33721.16015633677.269531 324480000
2021-04-1233665.539063 33786.191406 33775.05859433745.398438 327370000
2021-04-0933526.191406 33810.871094 33526.19140633800.601563 316410000
2021-04-0833342.640625 33506.800781 33469.89062533503.570313 304040000
2021-04-0733347.960938 33521.761719 33444.98046933446.261719 273440000
2021-04-0633380.429688 33544.789063 33500.01953133430.238281 297940000
2021-04-0533222.378906 33617.949219 33222.37890633527.191406 344270000
2021-04-0132985.351563 33167.171875 33054.57812533153.210938 311880000
2021-03-3132980.570313 33173.769531 33116.03906332981.550781 414140000
2021-03-3032988.921875 33170.929688 33127.87890633066.960938 307510000
2021-03-2932905.128906 33259 33087.55078133171.371094 351610000
2021-03-2632681.070313 33098.828125 32681.07031333072.878906 382170000
2021-03-2532071.410156 32672.689453 32346.81054732619.480469 411990000
2021-03-2432418.150391 32787.988281 32470.88085932420.060547 399390000
2021-03-2332356.279297 32753.769531 32691.532423.150391 385840000
2021-03-2232512.529297 32810.351563 32601.82031332731.199219 383500000
2021-03-1932505.070313 32858.359375 32858.35937532627.970703 811890000
2021-03-1832831.25 33227.78125 32928.16015632862.300781 418480000
2021-03-1732782.179688 33047.578125 32825.51953133015.371094 391200000
2021-03-1632778.230469 32966.75 32966.7532825.949219 386370000
2021-03-1532629.75 32973.398438 32798.83984432953.460938 360080000
2021-03-1232462.400391 32793.320313 32462.40039132778.640625 346400000
2021-03-1132345.699219 32661.589844 32354.532485.589844 400020000
2021-03-1031906.960938 32389.5 31906.96093832297.019531 409110000
2021-03-0931822.640625 32150.320313 31892.34960931832.740234 458690000
2021-03-0831512.150391 32148.039063 31512.15039131802.439453 496980000
2021-03-0530766.810547 31580.330078 31029.17968831496.300781 501810000
2021-03-0430547.529297 31461.970703 31289.00976630924.140625 537850000
2021-03-0331260.140625 31563.310547 31352.96093831270.089844 409660000
2021-03-0231377.160156 31623.269531 31535.36914131391.519531 337270000
2021-03-0131065.900391 31668.339844 31065.90039131535.509766 385670000
2021-02-2630911.369141 31450.890625 31401.28906330932.369141 532250000
2021-02-2531293.320313 31984.769531 31955.93945331402.009766 454110000
2021-02-2431421.289063 32009.640625 31499.7531961.859375 410150000
2021-02-2331158.759766 31653.380859 31501.89062531537.349609 460410000
2021-02-2231286.570313 31653.480469 31381.11914131521.689453 387210000
2021-02-1931469.339844 31647.529297 31504.13085931494.320313 353070000
2021-02-1831285.320313 31558.599609 31558.59960931493.339844 325990000
2021-02-1731338.759766 31643.699219 31485.60937531613.019531 343510000
2021-02-1631443.480469 31608.630859 31472.08007831522.75 329210000
2021-02-1231347.800781 31475.310547 31420.80078131458.400391 263090000
2021-02-1131244.359375 31543.820313 31466.49023431430.699219 280320000
2021-02-1031221.320313 31511.439453 31428.01953131437.800781 326450000
2021-02-0931245.859375 31439.470703 31359.88085931375.830078 308210000
2021-02-0831191.199219 31386.099609 31191.19921931385.759766 322250000
2021-02-0531083.220703 31252.179688 31093.81054731148.240234 293550000
2021-02-0430737.779297 31065.960938 30737.77929731055.859375 338330000
2021-02-0330521.310547 30793.410156 30689.65039130723.599609 305590000
2021-02-0230276.880859 30840.539063 30276.88085930687.480469 333160000
2021-02-0130014.970703 30335.910156 30054.73046930211.910156 347060000
2021-01-2929856.300781 30553.910156 30553.91015629982.619141 536320000
2021-01-2830377.189453 30951.410156 30377.18945330603.359375 465140000
2021-01-2730206.910156 30893.779297 30893.77929730303.169922 566470000
2021-01-2630921.710938 31121.419922 30968.55078130937.039063 373150000
2021-01-2530564.060547 30989.849609 30989.84960930960 472890000
2021-01-2230908.470703 31141.560547 31141.56054730996.980469 436040000
2021-01-2131120.919922 31272.220703 31198.00976631176.009766 418780000
2021-01-2030997.789063 31235.980469 31017.53906331188.380859 384980000
2021-01-1930865.029297 31086.619141 30887.41992230930.519531 386400000
2021-01-1530612.669922 30941.980469 30926.76953130814.259766 433000000
2021-01-1430982.240234 31223.779297 31085.66992230991.519531 427810000
2021-01-1330992.050781 31153.369141 31084.88085931060.470703 413250000
2021-01-1230888.759766 31114.560547 31015.00976631068.689453 362620000
2021-01-1130832.060547 31096.980469 31015.36914131008.689453 356540000
2021-01-0830793.269531 31140.669922 31069.58007831097.970703 381150000
2021-01-0730897.859375 31193.400391 30901.17968831041.130859 427810000
2021-01-0630313.070313 31022.650391 30362.77929730829.400391 500430000
2021-01-0530141.779297 30504.890625 30204.2530391.599609 350910000
2021-01-0429881.820313 30674.279297 30627.47070330223.890625 475080000
2020-12-3130344.5 30637.470703 30417.64062530606.480469 284470000
2020-12-3030393.039063 30525.349609 30415.08984430409.560547 291890000
2020-12-2930274.240234 30588.789063 30492.07031330335.669922 357610000
2020-12-2830283.230469 30525.560547 30283.23046930403.970703 302490000
2020-12-2430099.300781 30209.669922 30155.91992230199.869141 145570000
2020-12-2330046.730469 30292.529297 30046.73046930129.830078 274050000
2020-12-2229992.890625 30200.199219 30200.19921930015.509766 388810000
2020-12-2129755.529297 30304.140625 3015930216.449219 437480000
2020-12-1830029.439453 30343.589844 30314.25976630179.050781 782070000
2020-12-1730216 30323.779297 3021630303.369141 345530000
2020-12-1630080.109375 30236.029297 30191.38085930154.539063 344590000
2020-12-1529894.949219 30243.259766 29919.08984430199.310547 417770000
2020-12-1429849.150391 30325.789063 30123.91015629861.550781 371980000
2020-12-1129820.839844 30071.130859 29988.21093830046.369141 393870000
2020-12-1029876.820313 30063.869141 30032.55078129999.259766 325550000
2020-12-0929951.849609 30319.699219 30229.81054730068.810547 380520000
2020-12-0829972.070313 30246.220703 29997.94921930173.880859 311190000
2020-12-0729967.220703 30233.029297 30233.02929730069.789063 365810000
2020-12-0429989.560547 30218.259766 29989.56054730218.259766 356590000
2020-12-0329877.269531 30110.880859 29920.83007829969.519531 405680000
2020-12-0229599.289063 29902.509766 29695.08984429883.789063 385280000
2020-12-0129797.5 30083.310547 29797.529823.919922 429510000
2020-11-3029463.640625 29854.509766 29854.50976629638.640625 551350000
2020-11-2729819.980469 30015.130859 29911.33007829910.369141 177040000
2020-11-2529806.25 30058.869141 30058.86914129872.470703 323030000
2020-11-2429746.109375 30116.509766 29746.10937530046.240234 432760000
2020-11-2329332.820313 29667.75 29332.82031329591.269531 387200000
2020-11-2029231.199219 29469.890625 29437.57031329263.480469 305350000
2020-11-1929228.380859 29524.900391 29370.91992229483.230469 331330000
2020-11-1829432.839844 29930.849609 29875.40039129438.419922 382850000
2020-11-1729520.289063 29872.419922 29800.15039129783.349609 372380000
2020-11-1629672.359375 29964.289063 29672.35937529950.439453 418290000
2020-11-1329203.900391 29559.25 29203.90039129479.810547 348810000
2020-11-1228902.130859 29311.830078 29231.91015629080.169922 369320000
2020-11-1129281.220703 29593.109375 29524.34960929397.630859 376700000
2020-11-1029126.990234 29478.859375 29254.16992229420.919922 526980000
2020-11-0929130.660156 29933.830078 29467.90039129157.970703 673310000
2020-11-0628189.5 28431.960938 28399.13085928323.400391 326710000
2020-11-0528083.369141 28495.050781 28083.36914128390.179688 390140000
2020-11-0427512.830078 28301.5 27512.83007827847.660156 447860000
2020-11-0327138.689453 27640.210938 27138.68945327480.029297 350980000
2020-11-0226691.279297 27043.480469 26691.27929726925.050781 379990000
2020-10-3026143.769531 26639.179688 26572.26953126501.599609 504820000
2020-10-2926290.779297 26891.890625 26480.98046926659.109375 419770000
2020-10-2826497.390625 27102.140625 27102.14062526519.949219 496150000
2020-10-2727457.960938 27707.689453 27651.17968827463.189453 366400000
2020-10-2627370.160156 28185.820313 28185.82031327685.380859 404150000
2020-10-2328149.820313 28436.519531 28409.65039128335.570313 347300000
2020-10-2228040.179688 28421.310547 28197.41992228363.660156 330320000
2020-10-2128196.390625 28450.640625 28270.66015628210.820313 299420000
2020-10-2028243.039063 28575.029297 28245.84960928308.789063 350220000
2020-10-1928139.400391 28711.929688 28633.55078128195.419922 358700000
2020-10-1628570.720703 28842.900391 28570.72070328606.310547 356140000
2020-10-1528181.539063 28535.849609 28323.40039128494.199219 328940000
2020-10-1428461.730469 28792.560547 28731.30078128514 370800000
2020-10-1328604.349609 28808.839844 28764.94921928679.810547 526110000
2020-10-1228659.669922 28957.900391 28671.11914128837.519531 493680000
2020-10-0928440.630859 28676.289063 28533.60937528586.900391 324050000
2020-10-0828265.560547 28459.130859 28348.85937528425.509766 314750000
2020-10-0727971.359375 28369.660156 27971.35937528303.460938 328750000
2020-10-0627728.029297 28354.480469 28214.24023427772.759766 435030000
2020-10-0527825.419922 28162.640625 27825.41992228148.640625 318210000
2020-10-0227382.939453 27861.429688 27536.39062527682.810547 392770000
2020-10-0127669.259766 28041.460938 27940.63085927816.900391 373450000
2020-09-3027511.060547 28026.330078 27514.64062527781.699219 452550000
2020-09-2927338.089844 27605.599609 27560.24023427452.660156 303820000
2020-09-2827362.140625 27722.599609 27362.14062527584.060547 401860000
2020-09-2526635.380859 27239.289063 26694.50976627173.960938 388900000
2020-09-2426537.009766 27094.849609 26716.08984426815.439453 447810000
2020-09-2326716.119141 27464.460938 27413.59960926763.130859 459470000
2020-09-2226989.929688 27333.089844 27170.33984427288.179688 420720000
2020-09-2126715.150391 27484.710938 27484.71093827147.699219 523660000
2020-09-1827487.970703 27946.689453 27864.86914127657.419922 698710000
2020-09-1727647.929688 28056.789063 27834.17968827901.980469 437230000
2020-09-1628021.669922 28364.769531 28031.68945328032.380859 416650000
2020-09-1527931.449219 28231.060547 28139.75976627995.599609 414520000
2020-09-1427718.740234 28086.060547 27718.74023427993.330078 380750000
2020-09-1127448.150391 27828.820313 27613.85937527665.640625 435330000
2020-09-1027447.080078 28174.779297 28022.50976627534.580078 442850000
2020-09-0927704.539063 28206.210938 27711.71093827940.470703 460590000
2020-09-0827464.900391 27925.230469 27925.23046927500.890625 580860000
2020-09-0427664.679688 28539.75 28341.05078128133.310547 694640000
2020-09-0328074.759766 29199.349609 29090.69921928292.730469 650080000
2020-09-0228713.529297 29162.880859 28736.78906329100.5 539510000
2020-09-0128290.720703 28659.259766 28439.60937528645.660156 423410000
2020-08-3128363.550781 28643.660156 28643.66015628430.050781 517320000
2020-08-2828487.980469 28733.349609 28601.28906328653.869141 369740000
2020-08-2728363.929688 28634.220703 28384.07031328492.269531 404340000
2020-08-2628153.910156 28353.800781 28257.88085928331.919922 327070000
2020-08-2528094.570313 28400.740234 28347.41992228248.439453 338420000
2020-08-2428041.75 28314.939453 28077.58007828308.460938 383880000
2020-08-2127686.779297 27959.480469 27758.13085927930.330078 372720000
2020-08-2027526.25 27781.460938 27622.67968827739.730469 304550000
2020-08-1927647.669922 27920.419922 27811.25976627692.880859 311460000
2020-08-1827668.789063 27891.119141 27853.48046927778.070313 276170000
2020-08-1727816.400391 27999.810547 27970.05078127844.910156 286860000
2020-08-1427759.390625 27977.810547 27828.92968827931.019531 275540000
2020-08-1327789.779297 27986.099609 27922.50976627896.720703 360160000
2020-08-1227843.320313 28043.890625 27860.24023427976.839844 340210000
2020-08-1127624.509766 28154.880859 27961.64062527686.910156 428220000
2020-08-1027488.210938 27803.859375 27488.21093827791.439453 360340000
2020-08-0727223.550781 27456.240234 27321.67968827433.480469 321170000
2020-08-0627145.25 27394.099609 27170.82031327386.980469 322460000
2020-08-0526924.779297 27221.669922 26924.77929727201.519531 366000000
2020-08-0426597.820313 26832.720703 26664.60937526828.470703 346350000
2020-08-0326534.380859 26707.259766 26542.32031326664.400391 439380000
2020-07-3126013.589844 26440.019531 26409.33007826428.320313 488050000
2020-07-3025992.279297 26374.929688 26367.41992226313.650391 351540000
2020-07-2926375.390625 26602.449219 26388.43945326539.570313 347580000
2020-07-2826361.710938 26556.839844 26529.44921926379.279297 361090000
2020-07-2726426.919922 26625.460938 26447.66992226584.769531 400930000
2020-07-2426402.859375 26625.699219 26533.41015626469.890625 494170000
2020-07-2326560.039063 26973.849609 26955.97070326652.330078 419800000
2020-07-2226794.189453 27035.240234 26824.56054727005.839844 404340000
2020-07-2126766.220703 27025.380859 26833.14062526840.400391 364930000
2020-07-2026504.199219 26765.019531 26660.28906326680.869141 309390000
2020-07-1726619.880859 26808.429688 26774.61914126671.949219 296460000
2020-07-1626590.009766 26879.160156 26746.57031326734.710938 287330000
2020-07-1526692.480469 27071.330078 27009.81054726870.099609 384900000
2020-07-1425994.980469 26690.519531 26044.16992226642.589844 401640000
2020-07-1326044.230469 26639.089844 26225.07031326085.800781 425320000
2020-07-1025637.5 26101.320313 25690.34960926075.300781 338170000
2020-07-0925523.509766 26103.279297 26094.91992225706.089844 387610000
2020-07-0825816.25 26109.490234 25950.06054726067.279297 337300000
2020-07-0725866.580078 26174.929688 26172.00976625890.179688 346820000
2020-07-0625996.080078 26297.529297 25996.08007826287.029297 340690000
2020-07-0225778.119141 26204.410156 25936.44921925827.359375 349130000
2020-07-0125713.609375 26019.310547 25879.38085925734.970703 373180000
2020-06-3025475.140625 25905.380859 25512.42968825812.880859 410780000
2020-06-2925096.160156 25601.150391 25152.44921925595.800781 378070000
2020-06-2624971.029297 25641.689453 25641.68945325015.550781 640860000
2020-06-2525209.789063 25769.609375 25365.22070325745.599609 384560000
2020-06-2425296.730469 25992.960938 25992.96093825445.939453 450120000
2020-06-2326105.970703 26314.970703 26159.39062526156.099609 389980000
2020-06-2225667.679688 26059.810547 25865.08007826024.960938 351780000
2020-06-1925759.660156 26451.439453 26213.09960925871.460938 669390000
2020-06-1825848.529297 26154.199219 26016.44921926080.099609 328390000
2020-06-1726068.410156 26400.070313 26330.51953126119.609375 328830000
2020-06-1625811.699219 26611.029297 26326.67968826289.980469 489500000
2020-06-1524843.179688 25891.580078 25270.39062525763.160156 461230000
2020-06-1225078.410156 25965.550781 25659.41992225605.539063 514440000
2020-06-1125082.720703 26294.080078 26282.50976625128.169922 647780000
2020-06-1026938.050781 27355.220703 27251.89062526989.990234 448930000
2020-06-0927151.060547 27447.369141 27447.36914127272.300781 381430000
2020-06-0827232.480469 27580.210938 27232.92968827572.439453 430200000
2020-06-0526836.800781 27338.300781 26836.80078127110.980469 542310000
2020-06-0426082.310547 26384.099609 26226.49023426281.820313 372190000
2020-06-0325906.880859 26337.75 25906.88085926269.890625 398790000
2020-06-0225523.740234 25743.130859 25582.51953125742.650391 352610000
2020-06-0125220.660156 25508.830078 25342.99023425475.019531 338310000
2020-05-2925031.669922 25482.800781 25324.15039125383.109375 527620000
2020-05-2825358.730469 25758.789063 25697.35937525400.640625 377800000
2020-05-2725009.869141 25551.560547 25298.63085925548.269531 411230000
2020-05-2624781.839844 25176.419922 24781.83984424995.109375 424380000
2020-05-2224294.070313 24481.640625 24461.98046924465.160156 255660000
2020-05-2124370.880859 24718.460938 24564.26953124474.119141 346770000
2020-05-2024455.939453 24649.480469 24455.93945324575.900391 366510000
2020-05-1924202.960938 24599.5 24577.48046924206.859375 374100000
2020-05-1824059.980469 24708.539063 24059.98046924597.369141 484190000
2020-05-1523354.150391 23730.080078 23454.83007823685.419922 491510000
2020-05-1422789.619141 23630.859375 23049.06054723625.339844 472700000
2020-05-1323067.640625 23708.900391 23702.16015623247.970703 469950000
2020-05-1223761.580078 24382.089844 24292.83984423764.779297 359480000
2020-05-1124070.220703 24366.210938 24256.44921924221.990234 352400000
2020-05-0824107.050781 24349.900391 24107.82031324331.320313 335760000
2020-05-0723834.390625 24094.619141 23837.21093823875.890625 369890000
2020-05-0623661.140625 24054.589844 23978.88085923664.640625 377450000
2020-05-0523868.910156 24169.720703 23958.88085923883.089844 369710000
2020-05-0423361.160156 23769.560547 23581.55078123749.759766 355360000
2020-05-0123645.300781 24120.779297 24120.77929723723.689453 418160000
2020-04-3024186.900391 24585.570313 24585.57031324345.720703 487840000
2020-04-2924453.990234 24764.769531 24490.36914124633.859375 455290000
2020-04-2824031.199219 24512.240234 24357.16992224101.550781 400250000
2020-04-2723840.609375 24207.650391 23866.15039124133.779297 389390000
2020-04-2423417.679688 23826 23628.24023423775.269531 376020000
2020-04-2323483.349609 23885.359375 23543.08984423515.259766 389290000
2020-04-2223339.599609 23613.099609 23437.33984423475.820313 352880000
2020-04-2122941.880859 23365.25 23365.2523018.880859 485140000
2020-04-2023627.189453 24108.689453 24095.09960923650.439453 423410000
2020-04-1723817.150391 24264.210938 23817.15039124242.490234 525950000
2020-04-1623211.380859 23598.080078 23543.66015623537.679688 471050000
2020-04-1523233.320313 23649.720703 23600.72070323504.349609 437630000
2020-04-1423683.439453 24040.580078 23690.57031323949.759766 485910000
2020-04-1323095.349609 23698.929688 23698.92968823390.769531 394320000
2020-04-0923504.089844 24008.990234 23690.66015623719.369141 566400000
2020-04-0822682.990234 23513.400391 22893.47070323433.570313 472740000
2020-04-0722634.449219 23617.240234 23537.43945322653.859375 594660000
2020-04-0621693.630859 22783.449219 21693.63085922679.990234 610760000
2020-04-0320863.089844 21447.810547 21285.92968821052.529297 450010000
2020-04-0220735.019531 21477.769531 20819.46093821413.439453 529540000
2020-04-0120784.429688 21487.240234 21227.38085920943.509766 506680000
2020-03-3121852.080078 22480.369141 22208.41992221917.160156 571210000
2020-03-3021522.080078 22378.089844 21678.22070322327.480469 545540000
2020-03-2721469.269531 22327.570313 21898.47070321636.779297 588830000
2020-03-2621427.099609 22595.060547 21468.38085922552.169922 705180000
2020-03-2520538.339844 22019.929688 21050.33984421200.550781 796320000
2020-03-2419649.25 20737.699219 19722.18945320704.910156 799340000
2020-03-2318213.650391 19121.009766 19028.35937518591.929688 787970000
2020-03-2019094.269531 20531.259766 20253.15039119173.980469 872290000
2020-03-1919177.130859 20442.630859 19830.00976620087.189453 780300000
2020-03-1818917.460938 20489.330078 20188.68945319898.919922 871360000
2020-03-1719882.259766 21379.349609 20487.05078121237.380859 793060000
2020-03-1620116.460938 21768.279297 20917.52929720188.519531 770130000
2020-03-1321285.369141 23189.759766 21973.82031323185.619141 843080000
2020-03-1221154.460938 22837.949219 22184.71093821200.619141 908260000
2020-03-1123328.320313 24604.630859 24604.63085923553.220703 663960000
2020-03-1023690.339844 25020.990234 2445325018.160156 654860000
2020-03-0923706.070313 24992.359375 24992.35937523851.019531 750430000
2020-03-0625226.619141 25994.380859 25457.21093825864.779297 599780000
2020-03-0525943.330078 26671.919922 26671.91992226121.279297 477370000
2020-03-0426286.310547 27102.339844 26383.67968827090.859375 457590000
2020-03-0325706.279297 27084.589844 26762.47070325917.410156 647080000
2020-03-0225391.960938 26706.169922 25590.50976626703.320313 637200000
2020-02-2824681.009766 25494.240234 25270.83007825409.359375 915990000
2020-02-2725752.820313 26775.310547 2652625766.640625 664980000
2020-02-2626890.970703 27542.779297 27159.46093826957.589844 472450000
2020-02-2526997.619141 28149.199219 28037.65039127081.359375 513270000
2020-02-2427912.439453 28402.929688 28402.92968827960.800781 452580000
2020-02-2128892.699219 29146.529297 29146.52929728992.410156 311210000
2020-02-2028959.650391 29368.449219 29296.2529219.980469 287780000
2020-02-1929274.380859 29409.089844 29312.69921929348.029297 240640000
2020-02-1829116.810547 29330.160156 29282.77929729232.189453 256600000
2020-02-1429283.179688 29463.039063 29440.47070329398.080078 231000000
2020-02-1329345.929688 29535.400391 29436.02929729423.310547 291150000
2020-02-1229406.75 29568.570313 29406.7529551.419922 309530000
2020-02-1129210.470703 29415.390625 29390.71093829276.339844 279540000
2020-02-1028995.660156 29278.070313 28995.66015629276.820313 250510000
2020-02-0729056.980469 29286.919922 29286.91992229102.509766 252860000
2020-02-0629246.929688 29408.050781 29388.58007829379.769531 263700000
2020-02-0529000.849609 29308.890625 29048.73046929290.849609 357540000
2020-02-0428696.740234 28904.880859 28696.74023428807.630859 332750000
2020-02-0328319.650391 28630.390625 28319.65039128399.810547 307910000
2020-01-3128169.529297 28813.039063 28813.03906328256.029297 403890000
2020-01-3028489.759766 28879.710938 28640.16015628859.439453 326850000
2020-01-2928728.189453 28944.240234 28820.52929728734.449219 302290000
2020-01-2828575.75 28823.230469 28594.27929728722.849609 330140000
2020-01-2728440.470703 28671.789063 28542.49023428535.800781 337270000
2020-01-2428843.310547 29288.789063 29230.39062528989.730469 380010000
2020-01-2328966.980469 29190.470703 29111.01953129160.089844 307060000
2020-01-2229172.259766 29320.199219 29263.63085929186.269531 283440000
2020-01-2129146.470703 29341.210938 29269.05078129196.039063 320640000
2020-01-1729289.910156 29373.619141 29313.31054729348.099609 321820000
2020-01-1629131.949219 29300.320313 29131.94921929297.640625 252110000
2020-01-1528897.349609 29127.589844 28901.80078129030.220703 260270000
2020-01-1428872.269531 29054.160156 28895.528939.669922 287440000
2020-01-1328819.429688 28909.910156 28869.00976628907.050781 249830000
2020-01-1028789.099609 29009.070313 28977.51953128823.769531 237830000
2020-01-0928844.310547 28988.009766 28851.97070328956.900391 275060000
2020-01-0828522.509766 28866.179688 28556.14062528745.089844 291750000
2020-01-0728565.279297 28685.5 28639.17968828583.679688 258900000
2020-01-0628418.630859 28708.019531 28465.528703.380859 252760000
2020-01-0328500.359375 28716.310547 28553.33007828634.880859 239590000
2020-01-0228627.769531 28872.800781 28638.97070328868.800781 251820000
2019-12-3128376.490234 28547.349609 28414.64062528538.439453 193340000
2019-12-3028428.980469 28664.689453 28654.75976628462.140625 181600000
2019-12-2728608.980469 28701.660156 28675.33984428645.259766 182280000
2019-12-2628535.150391 28624.099609 28539.46093828621.390625 155970000
2019-12-2428503.210938 28576.800781 28572.57031328515.449219 86150000
2019-12-2328491.779297 28582.490234 28491.77929728551.529297 223530000
2019-12-2028445.599609 28608.640625 28608.64062528455.089844 603780000
2019-12-1928278.240234 28381.480469 28278.31054728376.960938 262570000
2019-12-1828239.279297 28323.25 28291.43945328239.279297 289890000
2019-12-1728220.560547 28328.630859 28221.7528267.160156 286770000
2019-12-1628191.669922 28337.490234 28191.66992228235.890625 286770000
2019-12-1328028.320313 28290.730469 28123.64062528135.380859 250660000
2019-12-1227859.869141 28224.949219 27898.33984428132.050781 277740000
2019-12-1127801.800781 27925.5 27867.31054727911.300781 213510000
2019-12-1027804 27949.019531 27900.65039127881.720703 213250000
2019-12-0927906.140625 28010.419922 27987.05078127909.599609 217000000
2019-12-0627839.679688 28035.849609 27839.67968828015.060547 223310000
2019-12-0527562.800781 27745.199219 27736.05078127677.789063 208600000
2019-12-0427612.080078 27727.449219 27634.63085927649.779297 218200000
2019-12-0327325.130859 27524.740234 27501.98046927502.810547 275350000
2019-12-0227782.349609 28109.839844 28109.74023427783.039063 236610000
2019-11-2928042.529297 28119.509766 28103.16015628051.410156 120630000
2019-11-2728075.230469 28174.970703 28156.47070328164 198210000
2019-11-2628042.210938 28146.019531 28080.7528121.679688 324050000
2019-11-2527917.769531 28068.689453 27917.76953128066.470703 248420000
2019-11-2227773.980469 27898.460938 27831.23046927875.619141 214780000
2019-11-2127708.339844 27828.330078 27820.27929727766.289063 232020000
2019-11-2027675.279297 27897.279297 27879.55078127821.089844 258140000
2019-11-1927894.519531 28090.210938 28079.75976627934.019531 245890000
2019-11-1827969.240234 28040.970703 27993.22070328036.220703 252320000
2019-11-1527843.539063 28004.890625 27843.53906328004.890625 283720000
2019-11-1427676.970703 27800.710938 27757.19921927781.960938 303970000
2019-11-1327587.199219 27806.400391 27622.03906327783.589844 278390000
2019-11-1227635.320313 27770.859375 27701.58984427691.490234 213670000
2019-11-1127517.669922 27714.390625 27580.66015627691.490234 202350000
2019-11-0827578.970703 27694.949219 27686.19921927681.240234 221440000
2019-11-0727590.160156 27774.669922 27590.16015627674.800781 259020000
2019-11-0627407.810547 27526.050781 27502.74023427492.560547 237910000
2019-11-0527453.550781 27560.359375 27500.23046927492.630859 286350000
2019-11-0427402.060547 27517.580078 27402.06054727462.109375 273030000
2019-11-0127142.949219 27347.429688 27142.94921927347.359375 270870000
2019-10-3126918.289063 27188.369141 27188.36914127046.230469 273830000
2019-10-3026999.640625 27204.359375 27110.71093827186.689453 231750000
2019-10-2927039.759766 27165.939453 27061.07031327071.460938 269610000
2019-10-2827028.710938 27167.880859 27040.33007827090.720703 290770000
2019-10-2526765.679688 27015.369141 26789.60937526958.060547 274610000
2019-10-2426714.339844 26931.779297 26893.92968826805.529297 253590000
2019-10-2326745 26896.890625 26835.24023426833.949219 247680000
2019-10-2226782.609375 26946.640625 26850.42968826788.099609 265510000
2019-10-2126747.619141 26852.669922 26852.66992226827.640625 241030000
2019-10-1826770.130859 27018.25 27004.49023426770.199219 288970000
2019-10-1726970.289063 27112.160156 27032.38085927025.880859 222540000
2019-10-1626943.289063 27058.339844 26972.31054727001.980469 214660000
2019-10-1526811.199219 27120.109375 26811.19921927024.800781 245510000
2019-10-1426749.179688 26874.330078 26766.42968826787.359375 178620000
2019-10-1126694.199219 27013.970703 26694.19921926816.589844 282080000
2019-10-1026314.509766 26603.310547 26317.34960926496.669922 217680000
2019-10-0926249.75 26424.310547 26308.23046926346.009766 190060000
2019-10-0826139.800781 26421.810547 26276.58984426164.039063 244590000
2019-10-0726424.539063 26655.839844 26502.33007826478.019531 195200000
2019-10-0426271.699219 26590.740234 26271.69921926573.720703 221310000
2019-10-0325743.460938 26205.199219 26039.01953126201.039063 241610000
2019-10-0225974.119141 26438.039063 26425.85937526078.619141 309640000
2019-10-0126562.220703 27046.210938 26962.53906326573.039063 260110000
2019-09-3026852.330078 26998.859375 26852.33007826916.830078 222680000
2019-09-2726715.820313 27012.539063 26987.25976626820.25 217780000
2019-09-2626803.839844 27015.070313 27004.10937526891.119141 229180000
2019-09-2526755.859375 27016.560547 26866.71093826970.710938 237220000
2019-09-2426704.960938 27079.679688 27034.07031326807.769531 301750000
2019-09-2326831.339844 27011.070313 26851.44921926949.990234 204240000
2019-09-2026926.679688 27194.75 27102.17968826935.070313 497640000
2019-09-1927064.210938 27272.169922 27186.05078127094.789063 212360000
2019-09-1826899.150391 27161.929688 27075.39062527147.080078 212860000
2019-09-1726984.140625 27110.800781 27010.11914127110.800781 223580000
2019-09-1627032.560547 27172.869141 27146.06054727076.820313 220620000
2019-09-1327193.949219 27277.550781 27216.66992227219.519531 255260000
2019-09-1227105.009766 27306.730469 27197.32031327182.449219 250010000
2019-09-1126885.480469 27137.039063 26928.05078127137.039063 272590000
2019-09-1026717.050781 26909.429688 26805.83007826909.429688 322340000
2019-09-0926762.179688 26900.830078 26866.23046926835.509766 273120000
2019-09-0626708.390625 26860.869141 26790.2526797.460938 209700000
2019-09-0526603.150391 26836.300781 26603.15039126728.150391 256670000
2019-09-0426244.439453 26362.349609 26301.99023426355.470703 202710000
2019-09-0325978.220703 26198.259766 26198.25976626118.019531 223210000
2019-08-3026295.589844 26514.619141 26476.39062526403.279297 216160000
2019-08-2926185.710938 26408.839844 26249.08984426362.25 208650000
2019-08-2825637.429688 26041.570313 25712.99023426036.099609 207070000
2019-08-2725721.849609 26054.019531 26014.46093825777.900391 263530000
2019-08-2625716.390625 25941.25 25826.05078125898.830078 222780000
2019-08-2325507.179688 26320.289063 26134.21093825628.900391 364260000
2019-08-2226099.009766 26388.779297 26271.64062526252.240234 222810000
2019-08-2126141.769531 26268.320313 26145.35937526202.730469 208790000
2019-08-2025952 26160.119141 26086.85937525962.439453 238100000
2019-08-1926020.060547 26222.320313 26020.06054726135.789063 252640000
2019-08-1625678.169922 25929.650391 25678.16992225886.009766 276210000
2019-08-1525339.599609 25639.689453 25514.2525579.390625 332600000
2019-08-1425471.589844 26035.080078 26035.08007825479.419922 352250000
2019-08-1325833.25 26426.970703 25888.88085926279.910156 308900000
2019-08-1225824.939453 26178.949219 26169.91015625896.439453 199390000
2019-08-0926097.640625 26413.359375 26337.08984426287.439453 240260000
2019-08-0826038.099609 26383.609375 26086.51953126378.189453 282530000
2019-08-0725440.390625 26073.210938 25814.22070326007.070313 344790000
2019-08-0625710.869141 26038.679688 25810.61914126029.519531 318160000
2019-08-0525523.380859 26259.230469 26259.23046925717.740234 422240000
2019-08-0226249.220703 26570.019531 26528.66015626485.009766 327640000
2019-08-0126548.710938 27175.589844 26879.85937526583.419922 386320000
2019-07-3126719.599609 27281.650391 27244.66992226864.269531 385150000
2019-07-3027069.859375 27224.359375 27145.39062527198.019531 293250000
2019-07-2927178.060547 27275.849609 27192.24023427221.349609 250850000
2019-07-2627123.25 27213.699219 2716627192.449219 233650000
2019-07-2527062.480469 27298.429688 27247.39062527140.980469 241420000
2019-07-2427191.119141 27291.039063 27262.24023427269.970703 244320000
2019-07-2327204.580078 27368.810547 27231.85937527349.189453 248850000
2019-07-2227088.900391 27227.769531 27174.17968827171.900391 216310000
2019-07-1927145.779297 27342.960938 27246.38085927154.199219 287690000
2019-07-1827068.789063 27266.810547 27191.98046927222.970703 216070000
2019-07-1727218.380859 27343.060547 27320.91015627219.849609 193930000
2019-07-1627290.240234 27398.679688 27349.32031327335.630859 226000000
2019-07-1527294.169922 27364.689453 27364.68945327359.160156 199730000
2019-07-1227135.449219 27333.789063 27139.49023427332.029297 248390000
2019-07-1126916.320313 27088.449219 26950.16015627088.080078 252300000
2019-07-1026813.109375 26983.449219 26851.96093826860.199219 207990000
2019-07-0926665.570313 26807.699219 26725.11914126783.490234 218330000
2019-07-0826744.869141 26839.140625 26835.64062526806.140625 214290000
2019-07-0526733.330078 26950.810547 26867.7526922.119141 192170000
2019-07-0326831.439453 26966 26832.32031326966 149840000
2019-07-0226632.650391 26787.560547 26719.52929726786.679688 219270000
2019-07-0126616.210938 26890.640625 26805.85937526717.429688 267670000
2019-06-2826522.269531 26638.349609 26605.92968826599.960938 499350000
2019-06-2726465.320313 26607.240234 26523.72070326526.580078 246930000
2019-06-2626536.330078 26660.039063 26599.41992226536.820313 274340000
2019-06-2526527.660156 26752.310547 26731.60937526548.220703 282160000
2019-06-2426723.369141 26806.519531 26727.60937526727.539063 232390000
2019-06-2126705.869141 26907.369141 26749.11914126719.130859 485560000
2019-06-2026539.689453 26798.630859 26665.38085926753.169922 278170000
2019-06-1926415.050781 26569.75 26490.16015626504 240950000
2019-06-1826227.800781 26527.189453 26228.90039126465.539063 273490000
2019-06-1726049.800781 26165.779297 26108.52929726112.529297 199500000
2019-06-1425988.089844 26162.279297 26076.35937526089.609375 208020000
2019-06-1325995.710938 26146.910156 26036.93945326106.769531 213400000
2019-06-1225958.660156 26082.099609 26040.30078126004.830078 223690000
2019-06-1125998.869141 26248.669922 26180.58984426048.509766 253490000
2019-06-1026054.310547 26210.609375 26090.22070326062.679688 249280000
2019-06-0725768.720703 26072.75 25768.72070325983.939453 263010000
2019-06-0625518.050781 25800.300781 25567.44921925720.660156 248070000
2019-06-0525373.580078 25544.660156 2545125539.570313 262660000
2019-06-0424962.820313 25343.769531 24962.82031325332.179688 281690000
2019-06-0324680.570313 24935.210938 24830.16015624819.779297 328240000
2019-05-3124809.509766 25046.310547 25046.31054724815.039063 292230000
2019-05-3025066.75 25218.539063 25139.93945325169.880859 215240000
2019-05-2924938.240234 25231.460938 25231.46093825126.410156 298930000
2019-05-2825342.279297 25717.630859 25616.55078125347.769531 358980000
2019-05-2425496.199219 25670.810547 25551.07031325585.689453 201370000
2019-05-2325328.089844 25657.990234 25657.99023425490.470703 316940000
2019-05-2225755.109375 25878.210938 25818.46093825776.609375 241760000
2019-05-2125779.609375 25898.269531 25782.33984425877.330078 260870000
2019-05-2025560.550781 25751.710938 25655.31054725679.900391 279560000
2019-05-1725657.779297 25948.740234 25719.94921925764 283760000
2019-05-1625692.140625 25957.630859 25692.14062525862.679688 320960000
2019-05-1525341.939453 25724.890625 25400.13085925648.019531 270720000
2019-05-1425384.029297 25688.960938 25384.02929725532.050781 291570000
2019-05-1325222.509766 25568.060547 25568.06054725324.990234 361240000
2019-05-1025469.859375 26019.320313 25763.72070325942.369141 294580000
2019-05-0925517.390625 25884.890625 25878.84960925828.359375 334760000
2019-05-0825889.410156 26118.099609 25933.78906325967.330078 276420000
2019-05-0725789.710938 26276.900391 26276.90039125965.089844 334960000
2019-05-0626033.949219 26476.269531 26160.61914126438.480469 283020000
2019-05-0326370.089844 26534.960938 26379.14062526504.949219 248900000
2019-05-0226180.359375 26454.689453 26407.15039126307.789063 287610000
2019-05-0126426.380859 26689.390625 26639.06054726430.140625 303850000
2019-04-3026419.470703 26614.039063 26594.56054726592.910156 340320000
2019-04-2926520.75 26602.539063 26559.86914126554.390625 279450000
2019-04-2626392.550781 26543.560547 26454.61914126543.330078 317290000
2019-04-2526310.279297 26536.480469 26426.36914126462.080078 296730000
2019-04-2426582.859375 26680.580078 26652.56054726597.050781 283370000
2019-04-2326503.560547 26695.960938 26513.83007826656.390625 311690000
2019-04-2226458.609375 26553.050781 26510.76953126511.050781 232570000
2019-04-1826444.529297 26602.419922 26463.36914126559.539063 332850000
2019-04-1726391.859375 26501.019531 26468.52929726449.539063 367780000
2019-04-1626397.189453 26530.710938 26482.18945326452.660156 302340000
2019-04-1526316.419922 26424.849609 26407.75976626384.769531 250620000
2019-04-1226309.720703 26436.679688 26357.78906326412.300781 369910000
2019-04-1126062.589844 26229.880859 26188.21093826143.050781 211680000
2019-04-1026101.240234 26209.490234 26173.71093826157.160156 203130000
2019-04-0926103.140625 26246.339844 26243.53906326150.580078 244410000
2019-04-0826246.029297 26344.650391 26312.66992226341.019531 229380000
2019-04-0526370.820313 26487.570313 26427.56054726424.990234 229550000
2019-04-0426212.779297 26398.900391 26213.41992226384.630859 233040000
2019-04-0326138.470703 26282.169922 26238.02929726218.130859 271980000
2019-04-0226122.310547 26221.240234 26213.55078126179.130859 250940000
2019-04-0126071.689453 26280.900391 26075.09960926258.419922 295570000
2019-03-2925771.669922 25949.320313 25827.31054725928.679688 300620000
2019-03-2825576.689453 25743.410156 25693.32031325717.460938 237170000
2019-03-2725425.269531 25758.169922 25676.33984425625.589844 270340000
2019-03-2625544.779297 25796.289063 25649.56054725657.730469 305110000
2019-03-2525372.259766 25603.269531 25490.72070325516.830078 303120000
2019-03-2225501.449219 25877.009766 25844.65039125502.320313 386510000
2019-03-2125657.779297 26009.900391 25688.43945325962.509766 335250000
2019-03-2025670.630859 25929.519531 25867.78906325745.669922 321980000
2019-03-1925814.919922 26109.679688 25987.86914125887.380859 342250000
2019-03-1825785.660156 25924.769531 25801.88085925914.099609 303170000
2019-03-1525649.699219 25927.910156 25720.96093825848.869141 616910000
2019-03-1425621.310547 25752.839844 25692.31054725709.939453 302790000
2019-03-1325571.310547 25776.490234 25637.23046925702.890625 331410000
2019-03-1225522.169922 25675.439453 25600.30078125554.660156 317730000
2019-03-1125208 25661.630859 2520825650.880859 309790000
2019-03-0825252.460938 25466.140625 25347.38085925450.240234 270500000
2019-03-0725352.550781 25645.449219 25645.44921925473.230469 289140000
2019-03-0625633.710938 25837.609375 25818.75976625673.460938 256250000
2019-03-0525725.630859 25877.150391 25829.07031325806.630859 252260000
2019-03-0425611.550781 26155.980469 26122.18945325819.650391 295510000
2019-03-0125914.369141 26143.919922 26019.66992226026.320313 289890000
2019-02-2825896.560547 26029.210938 25984.27929725916 338520000
2019-02-2725877.240234 26039.679688 25995.59960925985.160156 255380000
2019-02-2625966.009766 26155.289063 26051.60937526057.980469 257850000
2019-02-2526080.660156 26241.419922 26126.15039126091.949219 281600000
2019-02-2225906.269531 26052.900391 25906.26953126031.810547 279760000
2019-02-2125762.210938 25938.880859 25922.41015625850.630859 255710000
2019-02-2025846.480469 25986.199219 25872.25976625954.439453 287880000
2019-02-1925820.009766 25961.439453 25849.84960925891.320313 280620000
2019-02-1525564.630859 25883.720703 25564.63085925883.25 328530000
2019-02-1425308.089844 25558.900391 25460.65039125439.390625 313010000
2019-02-1325480.859375 25625.949219 25480.85937525543.269531 263330000
2019-02-1225152.029297 25458.980469 25152.02929725425.759766 278110000
2019-02-1125009.099609 25196.75 25142.81054725053.109375 241700000
2019-02-0824883.039063 25106.390625 25042.35937525106.330078 248210000
2019-02-0725000.519531 25314.259766 25265.81054725169.529297 295460000
2019-02-0625312.060547 25439.039063 25371.57031325390.300781 247590000
2019-02-0525287.650391 25427.320313 25287.92968825411.519531 310650000
2019-02-0424977.669922 25239.910156 25062.11914125239.369141 298540000
2019-02-0124982.490234 25193.150391 25025.31054725063.890625 372090000
2019-01-3124842.089844 25049.619141 24954.48046924999.669922 507350000
2019-01-3024790.900391 25109.619141 24826.51953125014.859375 397330000
2019-01-2924504.039063 24674.869141 24519.61914124579.960938 330870000
2019-01-2824323.939453 24596.980469 24596.98046924528.220703 347170000
2019-01-2524676.75 24860.150391 24687.21093824737.199219 376890000
2019-01-2424422.730469 24626.300781 24579.96093824553.240234 320170000
2019-01-2324307.169922 24700.980469 24577.2524575.619141 318600000
2019-01-2224244.310547 24607.759766 24607.75976624404.480469 338480000
2019-01-1824459.029297 24750.220703 24534.18945324706.349609 372970000
2019-01-1724088.900391 24474.460938 24147.08984424370.099609 288590000
2019-01-1624119.720703 24288.609375 24139.91015624207.160156 302830000
2019-01-1523887.929688 24099.140625 23914.10937524065.589844 291570000
2019-01-1423765.240234 23964.900391 23880.52929723909.839844 277560000
2019-01-1123798.160156 23996.320313 23940.00976623995.949219 262650000
2019-01-1023703.25 24014.779297 23811.10937524001.919922 338150000
2019-01-0923703.160156 24084.710938 23844.26953123879.119141 324570000
2019-01-0823581.449219 23864.650391 23680.32031323787.449219 317420000
2019-01-0723301.589844 23687.740234 23474.25976623531.349609 334200000
2019-01-0422894.919922 23518.640625 22894.91992223433.160156 396020000
2019-01-0322638.410156 23176.390625 23176.39062522686.220703 424240000
2019-01-0222928.589844 23413.470703 23058.60937523346.240234 321570000
2018-12-3123118.300781 23333.179688 23153.93945323327.460938 288830000
2018-12-2822981.330078 23381.880859 23213.60937523062.400391 336510000
2018-12-2722267.419922 23138.890625 22629.06054723138.820313 407940000
2018-12-2621712.529297 22878.919922 21857.73046922878.449219 433080000
2018-12-2421792.199219 22339.869141 22317.27929721792.199219 308420000
2018-12-2122396.339844 23254.589844 22871.74023422445.369141 900510000
2018-12-2022644.310547 23282.199219 23224.11914122859.599609 576700000
2018-12-1923162.640625 24057.339844 23693.33007823323.660156 503550000
2018-12-1823516.019531 23927.769531 23769.13085923675.640625 408070000
2018-12-1723456.880859 24088.080078 23986.83007823592.980469 466740000
2018-12-1424033.789063 24431.140625 24408.03906324100.509766 416940000
2018-12-1324473.289063 24740.960938 24575.85937524597.380859 299970000
2018-12-1224509.089844 24828.289063 24509.08984424527.269531 344330000
2018-12-1124221.060547 24791.259766 24719.91015624370.240234 342960000
2018-12-1023881.369141 24500.810547 24360.94921924423.259766 389690000
2018-12-0724284.779297 25095.619141 24918.82031324388.949219 398230000
2018-12-0624242.220703 24951.009766 24737.41992224947.669922 471690000
2018-12-0425008.109375 25773.119141 25752.56054725027.070313 418900000
2018-12-0325670.509766 25980.210938 25779.57031325826.429688 388480000
2018-11-3025250.970703 25549.710938 25307.14062525538.460938 482250000
2018-11-2925202.789063 25479.039063 25343.65039125338.839844 305110000
2018-11-2824832.839844 25368.929688 24832.83984425366.429688 362160000
2018-11-2724416.029297 24750.730469 24557.01953124748.730469 308250000
2018-11-2624364.130859 24673.289063 24364.13085924640.240234 306280000
2018-11-2324268.740234 24408.800781 24336.40039124285.949219 155940000
2018-11-2124463.279297 24669.789063 24541.65039124464.689453 289370000
2018-11-2024368.980469 24707.259766 24618.67968824465.640625 445920000
2018-11-1924900.980469 25392.609375 25392.60937525017.439453 358090000
2018-11-1625147.800781 25510.230469 25242.34960925413.220703 354460000
2018-11-1524787.789063 25354.560547 25061.48046925289.269531 392750000
2018-11-1424935.820313 25501.289063 25388.08007825080.5 384240000
2018-11-1325193.779297 25511.029297 25321.21093825286.490234 339690000
2018-11-1225340.509766 25966.710938 25959.33007825387.179688 346910000
2018-11-0925882.910156 26161.490234 26149.10937525989.300781 324450000
2018-11-0826081.900391 26277.820313 26139.58984426191.220703 295650000
2018-11-0725765.880859 26200.140625 25788.46093826180.300781 361780000
2018-11-0625444.900391 25651.859375 25452.83007825635.009766 265450000
2018-11-0525261.470703 25507.349609 25261.47070325461.699219 334740000
2018-11-0225078.720703 25578.980469 25443.59960925270.830078 429480000
2018-11-0125108.109375 25396.470703 25142.08007825380.740234 383970000
2018-10-3125008.820313 25336.550781 25008.82031325115.759766 448930000
2018-10-3024415.689453 24906.679688 24482.03906324874.640625 470050000
2018-10-2924122.230469 25040.580078 24818.98046924442.919922 443850000
2018-10-2624445.189453 24916.160156 24770.2524688.310547 505310000
2018-10-2524645.560547 25104.289063 24736.53906324984.550781 439670000
2018-10-2424533.189453 25306.230469 25172.88085924583.419922 496400000
2018-10-2324768.789063 25307.699219 25038.46093825191.429688 436430000
2018-10-2225236.050781 25561.339844 25492.14062525317.410156 314940000
2018-10-1925350.019531 25608.710938 25421.08984425444.339844 350810000
2018-10-1825236.009766 25691.460938 25645.56054725379.449219 328020000
2018-10-1725479.160156 25810.089844 25705.86914125706.679688 298210000
2018-10-1625351.529297 25817.679688 25351.52929725798.419922 305800000
2018-10-1525243.880859 25482.419922 25332.46093825250.550781 287320000
2018-10-1225000.830078 25467.550781 25407.63085925339.990234 397510000
2018-10-1124899.769531 25683.640625 25518.39062525052.830078 522880000
2018-10-1025567.099609 26487.869141 26441.73046925598.740234 438200000
2018-10-0926324.160156 26539.939453 26469.18945326430.570313 282560000
2018-10-0826223.089844 26529.349609 26399.44921926486.779297 273020000
2018-10-0526301.810547 26676.160156 26632.76953126447.050781 267100000
2018-10-0426471.609375 26793.820313 26784.08007826627.480469 289600000
2018-10-0326789.080078 26951.810547 26833.47070326828.390625 280130000
2018-10-0226627.660156 26824.779297 26648.91015626773.939453 258290000
2018-10-0126596.050781 26737.980469 26598.35937526651.210938 238320000
2018-09-2826383.570313 26515.759766 26407.66015626458.310547 264030000
2018-09-2726379.949219 26557.009766 26418.26953126439.929688 226350000
2018-09-2626349.339844 26606.089844 26536.85937526385.279297 262620000
2018-09-2526475.580078 26634.849609 26601.58007826492.210938 234110000
2018-09-2426548.679688 26709.939453 26705.2526562.050781 254850000
2018-09-2126680.369141 26769.160156 26726.2526743.5 657620000
2018-09-2026519.390625 26697.490234 26519.39062526656.980469 260480000
2018-09-1926280.759766 26464.410156 26287.83984426405.759766 251330000
2018-09-1826076.210938 26317.339844 26076.21093826246.960938 243000000
2018-09-1726030.349609 26184.470703 26151.66015626062.119141 230230000
2018-09-1426068.289063 26211.109375 26169.56054726154.669922 228640000
2018-09-1326067.080078 26191.640625 26083.93945326145.990234 260800000
2018-09-1225929.429688 26145.720703 25989.07031325998.919922 282770000
2018-09-1125754.320313 26019.919922 25841.14062525971.060547 265960000
2018-09-1025854.130859 26039.960938 25991.91015625857.070313 252170000
2018-09-0725818.390625 26002.990234 25951.01953125916.539063 281350000
2018-09-0625880.839844 26073.679688 25973.01953125995.869141 262380000
2018-09-0525871.039063 26011.220703 25919.83984425974.990234 289210000
2018-09-0425805.949219 25971.769531 25916.07031325952.480469 254600000
2018-08-3125879.769531 26028.830078 25964.84960925964.820313 273440000
2018-08-3025934.800781 26104.369141 26099.00976625986.919922 240440000
2018-08-2926035.300781 26167.939453 26082.52929726124.570313 214960000
2018-08-2826037.849609 26122.240234 26092.69921926064.019531 211470000
2018-08-2725882.710938 26067.570313 25882.71093826049.640625 220510000
2018-08-2425688.580078 25826.050781 25688.58007825790.349609 200330000
2018-08-2325608.019531 25762.560547 25714.85937525656.980469 213270000
2018-08-2225722.429688 25836.160156 25825.06054725733.599609 200480000
2018-08-2125784.900391 25888.820313 25786.99023425822.289063 241620000
2018-08-2025716.410156 25790.169922 25727.69921925758.689453 248570000
2018-08-1725521.660156 25728.160156 25550.80078125669.320313 284160000
2018-08-1625294.970703 25607.339844 25294.97070325558.730469 342430000
2018-08-1524965.769531 25235.369141 25235.36914125162.410156 295810000
2018-08-1425201.869141 25339.509766 25215.68945325299.919922 219210000
2018-08-1325153.929688 25381.390625 25327.18945325187.699219 219990000
2018-08-1025222.880859 25401.189453 25401.18945325313.140625 234480000
2018-08-0925492.689453 25613.310547 25589.78906325509.230469 214970000
2018-08-0825557.480469 25634.109375 25615.72070325583.75 217770000
2018-08-0725551.650391 25692.720703 25551.65039125628.910156 239910000
2018-08-0625381.380859 25540.019531 25437.42968825502.179688 238990000
2018-08-0325325.169922 25467.900391 25360.36914125462.580078 239020000
2018-08-0225120.070313 25360.480469 25256.44921925326.160156 307700000
2018-08-0125278.320313 25488.800781 25461.63085925333.820313 315880000
2018-07-3125345.210938 25490.980469 25345.21093825415.189453 348700000
2018-07-3025287.380859 25500.160156 25439.32031325306.830078 296880000
2018-07-2725370.070313 25580.220703 25520.51953125451.060547 329680000
2018-07-2625463.160156 25587.240234 25468.55078125527.070313 297530000
2018-07-2525113.550781 25432.869141 25183.69921925414.099609 273670000
2018-07-2425092.429688 25286.619141 25092.42968825241.939453 274940000
2018-07-2324983.330078 25081.449219 25036.90039125044.289063 228820000
2018-07-2024986.349609 25124.099609 25041.14062525058.119141 274080000
2018-07-1925052.619141 25154.169922 25139.15039125064.5 285760000
2018-07-1825101.119141 25215.320313 25133.78906325199.289063 252870000
2018-07-1724989.609375 25155.390625 25033.91992225119.890625 250450000
2018-07-1624979.640625 25072.410156 25025.58007825064.359375 231270000
2018-07-1324890.060547 25043.210938 24926.07031325019.410156 255520000
2018-07-1224802.900391 24939.970703 24802.90039124924.890625 233150000
2018-07-1124663.820313 24815.160156 24789.48046924700.449219 237370000
2018-07-1024806.970703 24945.380859 24806.97070324919.660156 235040000
2018-07-0924518.429688 24796.519531 24519.19921924776.589844 240580000
2018-07-0624281.470703 24520.289063 24352.47070324456.480469 219450000
2018-07-0524177.439453 24372.800781 24285.82031324356.740234 237670000
2018-07-0324150.849609 24444.880859 24359.39062524174.820313 160960000
2018-07-0224077.560547 24319.419922 24161.52929724307.179688 244110000
2018-06-2924269.710938 24509.519531 24323.92968824271.410156 329070000
2018-06-2823997.210938 24308.160156 24064.18945324216.050781 305020000
2018-06-2724115.820313 24569.019531 24303.10937524117.589844 313790000
2018-06-2624241.220703 24384.210938 24281.89062524283.109375 301130000
2018-06-2524084.390625 24463.730469 24463.73046924252.800781 439130000
2018-06-2224526.970703 24663.179688 24526.97070324580.890625 473970000
2018-06-2124406.630859 24639.210938 24639.21093824461.699219 349570000
2018-06-2024628.390625 24804.759766 24771.16992224657.800781 359520000
2018-06-1924567.75 24763.589844 24763.58984424700.210938 376380000
2018-06-1824825.769531 25003.099609 24944.27929724987.470703 337070000
2018-06-1524894.380859 25130.820313 25116.71093825090.480469 659370000
2018-06-1425138.599609 25332.5 25254.65039125175.310547 341170000
2018-06-1325191.419922 25362.070313 25328.65039125201.199219 329700000
2018-06-1225247.039063 25364.369141 25346.82031325320.730469 265750000
2018-06-1125290.199219 25402.830078 25336.66992225322.310547 276740000
2018-06-0825165.699219 25325.630859 25209.28906325316.529297 317510000
2018-06-0725164.480469 25326.089844 25192.14062525241.410156 357680000
2018-06-0624854.140625 25146.460938 24854.14062525146.390625 316090000
2018-06-0524710.820313 24838.779297 24820.11914124799.980469 306340000
2018-06-0424722.140625 24859.369141 24727.55078124813.689453 340400000
2018-06-0124542.089844 24673.599609 24542.08984424635.210938 315710000
2018-05-3124352.150391 24620.789063 24620.78906324415.839844 429740000
2018-05-3024459.089844 24714.480469 24467.83007824667.779297 324870000
2018-05-2924247.839844 24635.179688 24606.58984424361.449219 395810000
2018-05-2524687.810547 24824.220703 24781.28906324753.089844 257210000
2018-05-2424605.900391 24877.359375 24877.35937524811.759766 347050000
2018-05-2324667.119141 24889.460938 24757.71093824886.810547 399610000
2018-05-2224812.060547 25064.990234 25047.55078124834.410156 288200000
2018-05-2124883.060547 25086.490234 24883.06054725013.289063 308920000
2018-05-1824664.869141 24774.970703 24707.72070324715.089844 269700000
2018-05-1724639.400391 24839.490234 24752.40039124713.980469 314650000
2018-05-1624672.789063 24801.189453 24722.32031324768.929688 280810000
2018-05-1524629.390625 24809.550781 24809.55078124706.410156 301900000
2018-05-1424862.519531 24994.189453 24879.36914124899.410156 282860000
2018-05-1124717.5 24868.650391 24758.64062524831.169922 274150000
2018-05-1024575.910156 24794.990234 24591.66015624739.529297 304210000
2018-05-0924323.869141 24586.480469 24399.17968824542.539063 361580000
2018-05-0824198.339844 24412.339844 24341.34960924360.210938 344940000
2018-05-0724263.419922 24479.449219 24317.66015624357.320313 307670000
2018-05-0423778.869141 24333.349609 23865.22070324262.509766 329480000
2018-05-0323531.310547 23996.150391 23836.23046923930.150391 389240000
2018-05-0223886.300781 24185.519531 24097.63085923924.980469 385350000
2018-05-0123808.189453 24117.289063 24117.28906324099.050781 380070000
2018-04-3024163.080078 24498.230469 24410.41015624163.150391 416650000
2018-04-2724194.449219 24359.380859 24342.14062524311.189453 392810000
2018-04-2624128.720703 24402.460938 24128.72070324322.339844 390360000
2018-04-2523823.080078 24146.339844 24070.19921924083.830078 437100000
2018-04-2423828.730469 24579.939453 24579.93945324024.130859 468180000
2018-04-2324328.539063 24536.890625 24488.07031324448.689453 351030000
2018-04-2024375.039063 24678.070313 24657.39062524462.939453 537770000
2018-04-1924557.029297 24762.480469 24711.30078124664.890625 381110000
2018-04-1824721.089844 24832.539063 24820.84960924748.070313 302030000
2018-04-1724681.789063 24858.970703 24681.78906324786.630859 342410000
2018-04-1624480.199219 24675.359375 24483.15039124573.039063 305070000
2018-04-1324243.740234 24646.449219 24582.82031324360.140625 331890000
2018-04-1224302.820313 24592.119141 24302.82031324483.050781 336130000
2018-04-1124150.869141 24366.570313 24274.18945324189.449219 286360000
2018-04-1024198.949219 24511.349609 24198.94921924408 368590000
2018-04-0923954.830078 24373.179688 24037.51953123979.099609 380790000
2018-04-0623738.199219 24434.400391 24373.59960923932.759766 395990000
2018-04-0524313.910156 24622.259766 24313.91015624505.220703 347790000
2018-04-0423523.160156 24308.960938 23654.15039124264.300781 388540000
2018-04-0323664.330078 24044.349609 23698.33007824033.359375 394130000
2018-04-0223344.519531 24123.800781 24076.59960923644.189453 509820000
2018-03-2923928.130859 24314.300781 23949.17968824103.109375 463550000
2018-03-2823728.669922 24092.470703 23883.08007823848.419922 530040000
2018-03-2723708.730469 24446.220703 24276.61914123857.710938 524480000
2018-03-2623741.220703 24232.300781 23825.74023424202.599609 479540000
2018-03-2323509.060547 24108.470703 23995.17968823533.199219 482550000
2018-03-2223938.740234 24526.009766 24526.00976623957.890625 439280000
2018-03-2124655.400391 24977.650391 24723.49023424682.310547 343230000
2018-03-2024650.640625 24803.609375 24650.64062524727.269531 342510000
2018-03-1924453.140625 24893.689453 24893.68945324610.910156 377990000
2018-03-1624857.089844 25031 24877.33984424946.509766 654240000
2018-03-1524753.289063 25053.869141 24837.28906324873.660156 316310000
2018-03-1424668.830078 25130.119141 25086.97070324758.119141 356830000
2018-03-1324947.5 25376.400391 25257.7525007.029297 447880000
2018-03-1225152.019531 25449.150391 25372.43945325178.609375 362580000
2018-03-0925004.890625 25336.330078 25004.89062525335.740234 371570000
2018-03-0824703.050781 24950.490234 24853.41015624895.210938 327300000
2018-03-0724535.119141 24849.679688 24758.15039124801.359375 394070000
2018-03-0624708.410156 24995.240234 24965.89062524884.119141 331770000
2018-03-0524387.150391 24961 24471.31054724874.759766 383910000
2018-03-0224217.759766 24592.460938 24394.91015624538.060547 437130000
2018-03-0124442.560547 25185.349609 25024.03906324608.980469 506280000
2018-02-2825022.419922 25576.150391 25485.15039125029.199219 451870000
2018-02-2725407.830078 25800.349609 25735.77929725410.029297 438390000
2018-02-2625398.560547 25732.800781 25403.34960925709.269531 473360000
2018-02-2325028.730469 25313.910156 25050.50976625309.990234 335420000
2018-02-2224854.830078 25156.720703 24855.41015624962.480469 378900000
2018-02-2124792.990234 25267.990234 24988.06054724797.779297 456070000
2018-02-2024884.189453 25179.009766 25124.91015624964.75 421510000
2018-02-1625149.259766 25432.419922 25165.93945325219.380859 406730000
2018-02-1524809.419922 25203.949219 25047.82031325200.369141 416780000
2018-02-1424490.359375 24925.949219 24535.82031324893.490234 431160000
2018-02-1324421.029297 24705.720703 24540.33007824640.449219 374410000
2018-02-1224290.480469 24765.160156 24337.75976624601.269531 496610000
2018-02-0923360.289063 24382.140625 23992.66992224190.900391 735030000
2018-02-0823849.230469 24903.679688 24902.30078123860.460938 657500000
2018-02-0724785.439453 25293.960938 24892.86914124893.349609 504620000
2018-02-0623778.740234 24946.230469 24085.16992224912.769531 823940000
2018-02-0523923.880859 25520.529297 25337.86914124345.75 714450000
2018-02-0225490.660156 26061.789063 26061.78906325520.960938 522880000
2018-02-0126014.439453 26306.699219 26083.03906326186.710938 410620000
2018-01-3126050.980469 26338.029297 26268.16992226149.390625 479130000
2018-01-3026028.419922 26256.990234 26198.44921926076.890625 448330000
2018-01-2926435.339844 26608.900391 26584.27929726439.480469 421000000
2018-01-2626425.349609 26616.710938 26466.74023426616.710938 477780000
2018-01-2526259.720703 26458.25 26313.06054726392.789063 401390000
2018-01-2426106.939453 26392.800781 26282.07031326252.119141 518790000
2018-01-2326143.900391 26246.189453 26214.86914126210.810547 433490000
2018-01-2225974.650391 26215.230469 26025.32031326214.599609 431200000
2018-01-1925942.830078 26071.720703 25987.34960926071.720703 585000000
2018-01-1825947.320313 26153.419922 26149.55078126017.810547 492780000
2018-01-1725865.019531 26130.449219 25910.77929726115.650391 522720000
2018-01-1625702.990234 26086.119141 25987.61914125792.859375 606520000
2018-01-1225633.080078 25810.429688 25638.39062525803.189453 376390000
2018-01-1125396.189453 25575.419922 25398.59960925574.730469 346830000
2018-01-1025256.990234 25404.919922 25348.13085925369.130859 341470000
2018-01-0925308.410156 25439.779297 25312.05078125385.800781 333490000
2018-01-0825235.410156 25311.990234 25308.40039125283 341390000
2018-01-0525112.009766 25299.789063 25114.91992225295.869141 358020000
2018-01-0424963.269531 25105.960938 24964.85937525075.130859 403280000
2018-01-0324825.550781 24941.919922 24850.44921924922.679688 456790000
2018-01-0224741.699219 24864.189453 24809.34960924824.009766 341130000
2017-12-2924719.220703 24871.660156 24849.63085924719.220703 270760000
2017-12-2824797.130859 24839.230469 24807.21093824837.509766 200960000
2017-12-2724731.679688 24789.519531 24766.51953124774.300781 225890000
2017-12-2624708.419922 24778.130859 24715.83984424746.210938 208290000
2017-12-2224717.509766 24784.150391 24764.03906324754.060547 255140000
2017-12-2124766.269531 24850.910156 24778.25976624782.289063 339530000
2017-12-2024697.109375 24852.439453 24838.08984424726.650391 341790000
2017-12-1924715.599609 24850.109375 24834.38085924754.75 335330000
2017-12-1824739.560547 24876.070313 24739.56054724792.199219 354880000
2017-12-1524584.439453 24688.619141 24585.71093824651.740234 635740000
2017-12-1424508.660156 24672.480469 24631.00976624508.660156 314780000
2017-12-1324518.300781 24666.019531 24525.18945324585.429688 325280000
2017-12-1224443.830078 24552.970703 24452.96093824504.800781 342220000
2017-12-1124314.740234 24389.720703 24338.10937524386.029297 300580000
2017-12-0824225.5 24330.119141 24263.25976624329.160156 293590000
2017-12-0724101.240234 24262.880859 24116.59960924211.480469 319060000
2017-12-0624134.490234 24229.349609 24171.90039124140.910156 312720000
2017-12-0524155.279297 24349.740234 24335.00976624180.640625 371190000
2017-12-0424288.189453 24534.039063 24424.10937524290.050781 424250000
2017-12-0123921.900391 24322.060547 24305.40039124231.589844 417910000
2017-11-3024013.800781 24327.820313 24013.80078124272.349609 488200000
2017-11-2923872.589844 23959.759766 23883.25976623940.679688 401410000
2017-11-2823617.109375 23849.609375 23625.18945323836.710938 319240000
2017-11-2723545.019531 23638.919922 23552.85937523580.779297 296320000
2017-11-2423551.589844 23599.179688 23552.7523557.990234 118610000
2017-11-2223507.609375 23605.769531 23597.24023423526.179688 268760000
2017-11-2123500.150391 23617.800781 23500.15039123590.830078 329650000
2017-11-2023360.580078 23456.880859 23370.71093823430.330078 315330000
2017-11-1723356.009766 23433.769531 23433.76953123358.240234 386000000
2017-11-1623365.339844 23492.189453 23365.33984423458.359375 402020000
2017-11-1523242.75 23344.990234 23334.58984423271.279297 404300000
2017-11-1423271.570313 23414.080078 23388.40039123409.470703 561330000
2017-11-1323343.339844 23461.679688 23367.47070323439.699219 491260000
2017-11-1023392.960938 23452.199219 23432.71093823422.210938 351280000
2017-11-0923310.019531 23516.740234 23492.08984423461.939453 305440000
2017-11-0823510.560547 23575 23542.59960923563.359375 264670000
2017-11-0723484.189453 23602.119141 23574.02929723557.230469 285080000
2017-11-0623520.75 23574.859375 23533.96093823548.419922 325190000
2017-11-0323481.570313 23557.060547 23549.58984423539.189453 312250000
2017-11-0223350.980469 23531.380859 23463.24023423516.259766 348040000
2017-11-0123388.910156 23517.710938 23442.90039123435.009766 361260000
2017-10-3123334.390625 23406.349609 23369.22070323377.240234 388050000
2017-10-3023327.869141 23428.75 23405.7523348.740234 436900000
2017-10-2723353.160156 23449.400391 23419.16015623434.189453 518870000
2017-10-2623380.890625 23459.839844 23380.89062523400.859375 370600000
2017-10-2523251.109375 23451.509766 23431.08984423329.460938 399560000
2017-10-2423343.230469 23485.25 23346.77929723441.759766 406850000
2017-10-2323273.960938 23368.369141 23348.94921923273.960938 456830000
2017-10-2023201.779297 23328.839844 23205.17968823328.630859 474380000
2017-10-1923052.669922 23167.240234 23107.47070323163.039063 350400000
2017-10-1823086.75 23172.929688 23087.13085923157.599609 271870000
2017-10-1722948.230469 23002.199219 22952.41015622997.439453 273090000
2017-10-1622887.119141 22960.119141 22892.91992222956.960938 247180000
2017-10-1322855.929688 22905.330078 22876.42968822871.720703 259560000
2017-10-1222821.130859 22884.820313 22854.84960922841.009766 291790000
2017-10-1122821.660156 22872.890625 22827.65039122872.890625 316000000
2017-10-1022770.990234 22850.509766 22784.75976622830.679688 319270000
2017-10-0922739.380859 22803.369141 22779.73046922761.070313 310770000
2017-10-0622730.849609 22773.669922 22762.02929722773.669922 221450000
2017-10-0522655.140625 22777.039063 22669.08007822775.390625 246400000
2017-10-0422632.800781 22685.939453 22645.66992222661.640625 235730000
2017-10-0322562.900391 22646.320313 22564.44921922641.669922 238830000
2017-10-0222416 22559.380859 22423.47070322557.599609 268530000
2017-09-2922332.960938 22405.630859 22358.47070322405.089844 274790000
2017-09-2822288.970703 22394.740234 22306.83007822381.199219 263010000
2017-09-2722254.929688 22371.099609 22330.92968822340.710938 342900000
2017-09-2622279.519531 22369.349609 22322.02929722284.320313 285990000
2017-09-2522219.109375 22359.880859 22320.47070322296.089844 332430000
2017-09-2222299.580078 22364.310547 22334.07031322349.589844 297140000
2017-09-2122356.550781 22419.509766 22414.01953122359.230469 287390000
2017-09-2022314.679688 22413.259766 22351.38085922412.589844 334560000
2017-09-1922340.710938 22386.009766 22349.69921922370.800781 295570000
2017-09-1822283.349609 22355.619141 22297.91992222331.349609 302740000
2017-09-1522214.519531 22275.019531 22252.43945322268.339844 527540000
2017-09-1422135.259766 22216.439453 22144.96093822203.480469 297780000
2017-09-1322095.789063 22158.179688 22103.47070322158.179688 291890000
2017-09-1222087.089844 22134.570313 22090.56054722118.859375 364580000
2017-09-1121927.789063 22067.099609 21927.78906322057.369141 312770000
2017-09-0821731.119141 21846.630859 21764.42968821797.789063 289400000
2017-09-0721745.710938 21850.009766 21820.38085921784.779297 333810000
2017-09-0621794.070313 21849.240234 21815.75976621807.640625 318760000
2017-09-0521709.630859 21921.089844 21912.36914121753.310547 332840000
2017-09-0121974.910156 22038.970703 21981.76953121987.560547 256240000
2017-08-3121910.5 21985.759766 21936.00976621948.099609 376790000
2017-08-3021839.470703 21914.259766 21859.75976621892.429688 242840000
2017-08-2921673.580078 21879.220703 2171821865.369141 227340000
2017-08-2821767.939453 21861.490234 21832.521808.400391 218740000
2017-08-2521812.810547 21906.859375 21819.08007821813.669922 217570000
2017-08-2421765.820313 21870.109375 21839.90039121783.400391 228480000
2017-08-2321808.390625 21866.660156 21850.26953121812.089844 234810000
2017-08-2221738.130859 21912.830078 21739.77929721899.890625 244980000
2017-08-2121600.339844 21718.740234 21671.35937521703.75 277880000
2017-08-1821641.630859 21793.349609 21724.88085921674.509766 309070000
2017-08-1721750.320313 21984.740234 21984.74023421750.730469 311030000
2017-08-1622002.470703 22085.710938 22031.92968822024.869141 264920000
2017-08-1521971.480469 22038.919922 22029.91015621998.990234 269070000
2017-08-1421945.640625 22019.230469 21945.64062521993.710938 235030000
2017-08-1121842.740234 21911.089844 21883.32031321858.320313 237790000
2017-08-1021843.939453 21988.199219 21988.19921921844.009766 303310000
2017-08-0921996.689453 22057.189453 22022.33984422048.699219 277800000
2017-08-0822057.289063 22179.109375 22095.14062522085.339844 262000000
2017-08-0722081.970703 22121.150391 22100.19921922118.419922 213010000
2017-08-0422024.640625 22092.810547 22058.39062522092.810547 253640000
2017-08-0321991.320313 22044.849609 22007.58007822026.099609 278730000
2017-08-0221967.460938 22036.099609 22004.35937522016.240234 336820000
2017-08-0121940.810547 21990.960938 21961.41992221963.919922 328410000
2017-07-3121861.710938 21929.800781 21863.39062521891.119141 307610000
2017-07-2821756.119141 21841.179688 21787.50976621830.310547 285630000
2017-07-2721687.849609 21798.470703 21717.41992221796.550781 407320000
2017-07-2621683.289063 21742.699219 21690.38085921711.009766 278240000
2017-07-2521577.369141 21670.619141 21638.56054721613.429688 304300000
2017-07-2421496.130859 21577.779297 21577.77929721513.169922 284080000
2017-07-2121503.779297 21592.609375 21591.72070321580.070313 362830000
2017-07-2021576.960938 21661.910156 21641.53906321611.779297 313950000
2017-07-1921565.839844 21640.75 21569.2521640.75 253040000
2017-07-1821471.140625 21589.939453 21589.93945321574.730469 251110000
2017-07-1721617.660156 21661.810547 21633.97070321629.720703 244780000
2017-07-1421521.720703 21681.529297 21532.76953121637.740234 235590000
2017-07-1321512.359375 21568.720703 21537.18945321553.089844 232270000
2017-07-1221467.929688 21580.789063 21467.92968821532.140625 267870000
2017-07-1121279.300781 21441.619141 21410.16992221409.070313 247570000
2017-07-1021371.109375 21446.390625 21381.23046921408.519531 270340000
2017-07-0721350.720703 21425.820313 21354.66015621414.339844 242240000
2017-07-0621305.380859 21433.099609 21423.92968821320.039063 320450000
2017-07-0521404.759766 21505.359375 21492.83007821478.169922 273690000
2017-07-0321391.710938 21562.75 21392.30078121479.269531 186810000
2017-06-3021325.080078 21426.119141 21348.59960921349.630859 313260000
2017-06-2921197.080078 21487.380859 21487.38085921287.029297 336750000
2017-06-2821372.359375 21478.75 21372.35937521454.609375 271510000
2017-06-2721310.660156 21440.599609 21411.18945321310.660156 292170000
2017-06-2621381.25 21506.210938 21434.67968821409.550781 241880000
2017-06-2321333.890625 21421.789063 21380.91992221394.759766 368400000
2017-06-2221394.810547 21456.470703 21407.98046921397.289063 270680000
2017-06-2121390 21492.619141 21466.39062521410.029297 292500000
2017-06-2021464.240234 21535.029297 21521.2521467.140625 310200000
2017-06-1921436.080078 21528.990234 21444.7521528.990234 289400000
2017-06-1621308.009766 21384.419922 21335.92968821384.279297 603260000
2017-06-1521261.869141 21367.279297 21291.68945321359.900391 317200000
2017-06-1421294.089844 21391.970703 21342.71093821374.560547 295090000
2017-06-1321256.830078 21332.769531 21256.83007821328.470703 323510000
2017-06-1221186.150391 21277.080078 21259.94921921235.669922 528080000
2017-06-0921159.449219 21305.349609 21208.96093821271.970703 397200000
2017-06-0821138.160156 21265.689453 21169.75976621182.529297 330330000
2017-06-0721113.310547 21189.839844 21171.57031321173.689453 273400000
2017-06-0621118.460938 21180.470703 21145.48046921136.230469 283550000
2017-06-0521168.689453 21224.410156 21195.02929721184.039063 269790000
2017-06-0221129.560547 21225.039063 21142.08984421206.289063 329700000
2017-06-0120994.220703 21144.179688 21030.55078121144.179688 276730000
2017-05-3120942.570313 21051.699219 21048.46093821008.650391 371580000
2017-05-3021009.599609 21063.619141 21045.49023421029.470703 242810000
2017-05-2621050.490234 21092.820313 21070.15039121080.279297 208000000
2017-05-2521051.410156 21112.320313 21062.96093821082.949219 268970000
2017-05-2420933.580078 21022.820313 20949.21093821012.419922 283180000
2017-05-2320896.220703 20961.140625 20908.66992220937.910156 244950000
2017-05-2220860.160156 20914.259766 20867.76953120894.830078 276120000
2017-05-1920687.939453 20857.130859 20698.27929720804.839844 365180000
2017-05-1820553.449219 20759.199219 20579.65039120663.019531 422590000
2017-05-1720601.080078 20846.169922 20846.16992220606.929688 423200000
2017-05-1620932.880859 21033.529297 20984.48046920979.75 311580000
2017-05-1520923.630859 21000.830078 20923.63085920981.939453 313170000
2017-05-1220869.740234 20916.099609 20893.18945320896.609375 288500000
2017-05-1120798.900391 20933.359375 20925.72070320919.419922 287680000
2017-05-1020884.150391 20976.279297 20958.49023420943.109375 283340000
2017-05-0920938.039063 21046.849609 21022.27929720975.779297 273000000
2017-05-0820971.050781 21017.890625 20991.25976621012.279297 276150000
2017-05-0520905 21006.939453 20929.03906321006.939453 260960000
2017-05-0420847.949219 20990.789063 20987.83007820951.470703 274720000
2017-05-0320874.179688 20972.740234 2091520957.900391 310920000
2017-05-0220904.060547 20960.919922 20941.18945320949.890625 338810000
2017-05-0120898.380859 20976.619141 20962.73046920913.460938 288160000
2017-04-2820926.75 20987.759766 20987.39062520940.509766 329990000
2017-04-2720935.800781 21005.800781 20991.11914120981.330078 305690000
2017-04-2620972.269531 21070.900391 21009.94921920975.089844 328550000
2017-04-2520909.380859 21026.970703 20915.50976620996.119141 348180000
2017-04-2420723.589844 20792.199219 20723.58984420763.890625 342400000
2017-04-2120505.330078 20601.400391 20578.09960920547.759766 369600000
2017-04-2020406.679688 20629.779297 20406.67968820578.710938 312440000
2017-04-1920379.550781 20546.689453 20503.51953120404.490234 294790000
2017-04-1820462.279297 20600.119141 20561.39062520523.279297 263180000
2017-04-1720484.75 20644.410156 20484.7520636.919922 229240000
2017-04-1320453.25 20612.269531 20561.68945320453.25 235810000
2017-04-1220553.029297 20642.539063 20637.94921920591.859375 267670000
2017-04-1120512.560547 20660.029297 20644.32031320651.300781 255120000
2017-04-1020614.859375 20750.330078 20668.22070320658.019531 230480000
2017-04-0720606.949219 20726.070313 20647.81054720656.099609 219730000
2017-04-0620612.169922 20746.460938 20653.76953120662.949219 251720000
2017-04-0520639.550781 20887.5 20745.06054720648.150391 284980000
2017-04-0420605.300781 20701.289063 20634.93945320689.240234 237390000
2017-04-0320517.820313 20692.339844 20665.16992220650.210938 285670000
2017-03-3120660.679688 20722.589844 20700.33984420663.220703 303770000
2017-03-3020643.599609 20753.779297 20662.78906320728.490234 270900000
2017-03-2920625.029297 20684.730469 20675.7520659.320313 238320000
2017-03-2820520.099609 20735.609375 20542.14062520701.5 299670000
2017-03-2720412.800781 20578.460938 20488.34960920550.980469 269380000
2017-03-2420529.669922 20718.330078 20674.44921920596.720703 292980000
2017-03-2320618.619141 20757.890625 20645.07031320656.580078 280050000
2017-03-2220578.949219 20686.210938 20640.41992220661.300781 325090000
2017-03-2120653.259766 20970.039063 20956.33007820668.009766 369320000
2017-03-2020885.699219 20955.449219 20916.26953120905.859375 253610000
2017-03-1720911.070313 20980.509766 20965.36914120914.619141 535280000
2017-03-1620893.5 21000.109375 20969.26953120934.550781 264360000
2017-03-1520859.599609 20977.470703 20874.77929720950.099609 306590000
2017-03-1420786.310547 20874 20848.59960920837.369141 246820000
2017-03-1320845.710938 20926.060547 20899.27929720881.480469 289260000
2017-03-1020827.660156 20940.289063 20919.00976620902.980469 315430000
2017-03-0920777.160156 20900.570313 20864.32031320858.189453 275960000
2017-03-0820835.580078 20951.439453 20940.43945320855.730469 296780000
2017-03-0720901.259766 20970.539063 20934.89062520924.759766 274630000
2017-03-0620912.109375 20986.429688 20955.71093820954.339844 266620000
2017-03-0320953.859375 21039.960938 21008.7521005.710938 254420000
2017-03-0220996.609375 21129.199219 21128.91015621002.970703 319910000
2017-03-0120957.289063 21169.109375 20957.28906321115.550781 392820000
2017-02-2820781.210938 20841.240234 20833.88085920812.240234 339210000
2017-02-2720774.759766 20851.330078 20808.71093820837.439453 256540000
2017-02-2420733.949219 20821.759766 20751.91015620821.759766 292540000
2017-02-2320746.410156 20840.699219 20817.21093820810.320313 302110000
2017-02-2220692.390625 20781.589844 20715.41015620775.599609 310530000
2017-02-2120663.369141 20757.640625 20663.42968820743 336880000
2017-02-1720532.609375 20624.050781 20564.13085920624.050781 340620000
2017-02-1620556.830078 20639.869141 20627.31054720619.769531 354120000
2017-02-1520496.029297 20620.449219 20504.26953120611.859375 384380000
2017-02-1420374.019531 20504.410156 20374.22070320504.410156 356580000
2017-02-1320322.949219 20441.480469 20338.53906320412.160156 314620000
2017-02-1020204.759766 20298.210938 20211.23046920269.369141 312230000
2017-02-0920061.730469 20206.359375 20061.73046920172.400391 325310000
2017-02-0820015.330078 20068.279297 20049.28906320054.339844 280410000
2017-02-0720068.679688 20155.349609 20107.61914120090.289063 279670000
2017-02-0620002.810547 20094.949219 20025.60937520052.419922 281720000
2017-02-0319964.210938 20081.480469 19964.21093820071.460938 344220000
2017-02-0219831.089844 19922.75 19858.33984419884.910156 347220000
2017-02-0119845.990234 19967.730469 19923.81054719890.939453 426670000
2017-01-3119784.769531 19918.169922 19913.16015619864.089844 373750000
2017-01-3019870.390625 20028.619141 20028.61914119971.130859 317280000
2017-01-2720072.640625 20115.970703 20103.35937520093.779297 343130000
2017-01-2620067.529297 20125.580078 20076.2520100.910156 356730000
2017-01-2519994.480469 20082 19994.48046920068.509766 372240000
2017-01-2419786.710938 19949.240234 19794.67968819912.710938 374460000
2017-01-2319732.359375 19833.980469 19794.78906319799.849609 326690000
2017-01-2019759.140625 19843.939453 19795.06054719827.25 435260000
2017-01-1919677.939453 19824.140625 19813.55078119732.400391 301750000
2017-01-1819739 19828.199219 19822.73046919804.720703 279760000
2017-01-1719775.349609 19882.990234 19848.82031319826.769531 341900000
2017-01-1319849.380859 19952.029297 19912.53906319885.730469 263780000
2017-01-1219770.470703 19929.289063 19926.21093819891 306290000
2017-01-1119833.160156 19973.419922 19887.38085919954.279297 336150000
2017-01-1019836.029297 19957.119141 19876.34960919855.529297 299410000
2017-01-0919887.380859 19943.779297 19931.41015619887.380859 287510000
2017-01-0619834.080078 19999.630859 19906.96093819963.800781 277700000
2017-01-0519811.119141 19948.599609 19924.56054719899.289063 269920000
2017-01-0419878.830078 19956.140625 19890.93945319942.160156 280010000
2017-01-0319775.929688 19938.529297 19872.85937519881.759766 339180000
2016-12-3019718.669922 19852.550781 19833.16992219762.599609 271910000
2016-12-2919788.939453 19878.439453 19835.46093819819.779297 172040000
2016-12-2819827.310547 19981.109375 19964.31054719833.679688 188350000
2016-12-2719939.800781 19980.240234 19943.46093819945.039063 158540000
2016-12-2319899.060547 19934.150391 19908.60937519933.810547 158260000
2016-12-2219882.189453 19933.830078 19922.67968819918.880859 258290000
2016-12-2119941.960938 19986.560547 19968.97070319941.960938 256640000
2016-12-2019920.419922 19987.630859 19920.58984419974.619141 284080000
2016-12-1919832.949219 19917.779297 19836.66015619883.060547 302310000
2016-12-1619821 19923.169922 19909.00976619843.410156 573470000
2016-12-1519811.5 19951.289063 19811.519852.240234 357350000
2016-12-1419748.669922 19966.429688 19876.13085919792.529297 408430000
2016-12-1319846.449219 19953.75 19852.21093819911.210938 388420000
2016-12-1219747.740234 19824.589844 19770.19921919796.429688 333660000
2016-12-0919623.189453 19757.740234 19631.34960919756.849609 334470000
2016-12-0819527.830078 19664.970703 19559.93945319614.810547 324570000
2016-12-0719229.830078 19558.419922 19241.99023419549.619141 385200000
2016-12-0619184.740234 19255.890625 19219.91015619251.779297 284960000
2016-12-0519186.730469 19274.849609 19244.34960919216.240234 317800000
2016-12-0219141.179688 19196.140625 19161.2519170.419922 84920000
2016-12-0119138.789063 19214.300781 19149.19921919191.929688 108800000
2016-11-3019123.380859 19225.289063 19135.64062519123.580078 164570000
2016-11-2919062.220703 19144.400391 19064.07031319121.599609 81510000
2016-11-2819072.25 19138.720703 19122.14062519097.900391 88460000
2016-11-2519093.720703 19152.140625 19093.72070319152.140625 45890000
2016-11-2319000.380859 19083.759766 19015.51953119083.179688 77880000
2016-11-2218962.820313 19043.900391 18970.39062519023.869141 85310000
2016-11-2118883.099609 18960.759766 18898.67968818956.689453 80520000
2016-11-1818853.830078 18915.740234 18905.33007818867.929688 109880000
2016-11-1718845.269531 18904.029297 18866.22070318903.820313 89940000
2016-11-1618825.890625 18909.849609 18909.84960918868.140625 87320000
2016-11-1518806.060547 18925.259766 18858.21093818923.060547 100660000
2016-11-1418815.75 18934.050781 18876.76953118868.689453 112250000
2016-11-1118736.960938 18855.779297 18781.65039118847.660156 107300000
2016-11-1018603.140625 18873.660156 18603.14062518807.880859 164390000
2016-11-0918252.550781 18650.060547 18317.25976618589.689453 173110000
2016-11-0818200.75 18400.5 18251.38085918332.740234 79820000
2016-11-0717994.640625 18263.300781 17994.64062518259.599609 93450000
2016-11-0417883.560547 17986.759766 17928.34960917888.279297 97760000
2016-11-0317904.070313 18006.960938 17978.7517930.669922 77860000
2016-11-0217931.890625 18044.150391 18017.72070317959.640625 88610000
2016-11-0117940.839844 18177.009766 18158.24023418037.099609 101280000
2016-10-3118130.580078 18193.679688 18176.59960918142.419922 110080000
2016-10-2818094.970703 18257.060547 18193.78906318161.189453 107850000
2016-10-2718149.199219 18253.199219 18234.81054718169.679688 83530000
2016-10-2618062.300781 18236.039063 18103.80078118199.330078 86340000
2016-10-2518151.699219 18241.689453 18206.51953118169.269531 83190000
2016-10-2418191.179688 18275.039063 18197.14062518223.029297 88540000
2016-10-2118049.769531 18168.759766 18152.63085918145.710938 117810000
2016-10-2018129.070313 18249.050781 18161.86914118162.349609 88830000
2016-10-1918169.25 18252.199219 18178.21093818202.619141 88040000
2016-10-1818129.449219 18225.800781 18145.06054718161.939453 74600000
2016-10-1718063.019531 18162.279297 18135.84960918086.400391 75960000
2016-10-1418138.380859 18261.109375 18177.34960918138.380859 87050000
2016-10-1317959.949219 18137.699219 18088.32031318098.939453 83160000
2016-10-1218082.089844 18193.960938 18132.63085918144.199219 72230000
2016-10-1118061.960938 18312.330078 18308.42968818128.660156 88610000
2016-10-1018282.949219 18399.960938 18282.94921918329.039063 72110000
2016-10-0718149.349609 18319.730469 18295.34960918240.490234 82680000
2016-10-0618162.970703 18288.119141 18280.41992218268.5 78660000
2016-10-0518205.5 18315.820313 18205.518281.029297 76190000
2016-10-0418116.259766 18313.769531 18267.67968818168.449219 79710000
2016-10-0318203.75 18279.800781 18279.59960918253.849609 68520000
2016-09-3018181.800781 18369.619141 18181.80078118308.150391 135470000
2016-09-2918091.640625 18366.230469 18322.88085918143.449219 95880000
2016-09-2818179.339844 18349.859375 18240.22070318339.240234 97650000
2016-09-2718052.160156 18238.099609 18099.21093818228.300781 84130000
2016-09-2618083.320313 18217.759766 18217.75976618094.830078 95510000
2016-09-2318254.839844 18383.759766 18377.35937518261.449219 87170000
2016-09-2218343.759766 18449.880859 18343.75976618392.460938 73030000
2016-09-2118121.570313 18307.429688 18164.96093818293.699219 94090000
2016-09-2018128.800781 18227.210938 18175.35937518129.960938 72450000
>