My Watchlist Items

      No Watchlist
EUR/USD (EURUSD)
   1.12867   -0.001442(-0.127769%)

Charts

Profile

Name EUR/USD
Symbol EURUSD
Price 1.12867
Change -0.001442
Changes Percentage -0.127769
Day Low 1.12862
Day High  1.13144
Year Low 1.118781
Year High 1.2350253
Price Avg 50 1.1468219
Price Avg 200 1.1756452
Exchange FOREX
Open 1.1303
Previous Close 1.1303
DateLowHighOpenCloseVolume
2021-12-05 1.1307 1.1321 1.1321 1.1307
2021-12-03 1.1265 1.1334 1.1301 1.1313
2021-12-02 1.1294 1.1349 1.132 1.1299
2021-12-01 1.1303 1.1359 1.133 1.132
2021-11-30 1.1236 1.1384 1.1291 1.1336
2021-11-29 1.1258 1.1316 1.1309 1.1291
2021-11-28 1.128 1.1316 1.1302 1.1293
2021-11-26 1.1205 1.1331 1.1209 1.1317
2021-11-25 1.1198 1.1231 1.1198 1.1206
2021-11-24 1.1185 1.1256 1.1248 1.1197
2021-11-23 1.1226 1.1276 1.1237 1.1246
2021-11-22 1.123 1.1293 1.1292 1.1234
2021-11-21 1.1272 1.1292 1.1292 1.1276
2021-11-19 1.125 1.1369 1.1367 1.1281
2021-11-18 1.1314 1.1375 1.1318 1.1368
2021-11-17 1.1264 1.1333 1.1321 1.1319
2021-11-16 1.1309 1.1386 1.1368 1.1319
2021-11-15 1.1356 1.1465 1.1452 1.1367
2021-11-14 1.1441 1.1451 1.1449 1.1442
2021-11-12 1.1433 1.1462 1.1448 1.1444
2021-11-11 1.1443 1.1488 1.1482 1.145
2021-11-10 1.1475 1.1596 1.1593 1.1478
2021-11-09 1.1569 1.1609 1.1588 1.1591
2021-11-08 1.155 1.1595 1.1555 1.1586
2021-11-07 1.1555 1.157 1.1555 1.1568
2021-11-05 1.1513 1.1574 1.1553 1.1566
2021-11-04 1.1528 1.1617 1.1611 1.1552
2021-11-03 1.1561 1.1617 1.1579 1.161
2021-11-02 1.1574 1.1615 1.1605 1.1577
2021-11-01 1.1545 1.161 1.1559 1.1606
2021-10-31 1.1555 1.1565 1.1559 1.1557
2021-10-29 1.1535 1.169 1.168 1.1561
2021-10-28 1.1581 1.1693 1.1605 1.1679
2021-10-27 1.1585 1.1626 1.1597 1.1604
2021-10-26 1.1585 1.1626 1.1607 1.1595
2021-10-25 1.159 1.1666 1.1644 1.1606
2021-10-24 1.1636 1.1645 1.1644 1.1639
2021-10-22 1.1621 1.1656 1.1623 1.1647
2021-10-21 1.1619 1.1668 1.165 1.1621
2021-10-20 1.1616 1.1659 1.1634 1.1649
2021-10-19 1.1608 1.167 1.1611 1.1632
2021-10-18 1.1571 1.1624 1.1597 1.1609
2021-10-17 1.1593 1.1605 1.1593 1.1596
2021-10-15 1.1588 1.1621 1.1599 1.16
2021-10-14 1.1583 1.1625 1.1593 1.1594
2021-10-13 1.153 1.16 1.153 1.1596
2021-10-12 1.1524 1.1571 1.1555 1.1527
2021-10-11 1.1549 1.1588 1.1571 1.1551
2021-10-10 1.1564 1.1583 1.1578 1.1566
2021-10-08 1.154 1.1586 1.1551 1.1567
2021-10-07 1.1547 1.1573 1.1556 1.155
2021-10-06 1.153017 1.159958 1.159514 1.159608
2021-10-05 1.158306 1.16225 1.161656 1.161845
2021-10-04 1.1587 1.1641 1.1593 1.1621
2021-10-01 1.15639 1.1609 1.157421 1.157448
2021-09-30 1.157006 1.16117 1.160227 1.16016
2021-09-29 1.161009 1.1692 1.168688 1.168634
2021-09-28 1.166997 1.1706 1.169604 1.16968
2021-09-27 1.168661 1.1728 1.172209 1.172305
2021-09-24 1.170166 1.174812 1.174178 1.174026
2021-09-23 1.168419 1.175101 1.168893 1.16877
2021-09-22 1.171715 1.174453 1.172608 1.172292
2021-09-21 1.171591 1.174895 1.172567 1.17302
2021-09-20 1.170056 1.173709 1.172883 1.172993
2021-09-17 1.172966 1.178967 1.176484 1.176747
2021-09-16 1.175171 1.182313 1.181935 1.182
2021-09-15 1.1801 1.1833 1.180359 1.180498
2021-09-14 1.1802 1.184699 1.18107 1.181195
2021-09-13 1.17706 1.181754 1.181251 1.181195
2021-09-10 1.181935 1.1853 1.182355 1.182592
2021-09-09 1.18061 1.184133 1.182033 1.18191
2021-09-08 1.180317 1.1854 1.184553 1.184357
2021-09-07 1.18383 1.188778 1.187395 1.187507
2021-09-06 1.185705 1.188637 1.188594 1.188594
2021-09-03 1.186817 1.19076 1.187423 1.187648
2021-09-02 1.18348 1.187225 1.184231 1.184091
2021-09-01 1.17951 1.186 1.181195 1.181028
2021-08-31 1.179649 1.184553 1.179941 1.17969
2021-08-30 1.178453 1.181195 1.179997 1.179901
2021-08-27 1.173599 1.180359 1.175295 1.175641
2021-08-26 1.174784 1.178134 1.1773 1.17744
2021-08-25 1.172855 1.176055 1.175503 1.175309
2021-08-24 1.172814 1.176484 1.174674 1.174453
2021-08-23 1.169561 1.174329 1.169974 1.169755
2021-08-20 1.166494 1.1691 1.167679 1.16766
2021-08-19 1.166875 1.170686 1.170385 1.17033
2021-08-18 1.169686 1.1731 1.17096 1.170974
2021-08-17 1.171056 1.178411 1.177995 1.177995
2021-08-16 1.176803 1.180359 1.179635 1.179468
2021-08-13 1.173103 1.1803 1.173612 1.173626
2021-08-12 1.172512 1.175101 1.174205 1.17419
2021-08-11 1.170645 1.174688 1.171976 1.172333
2021-08-10 1.17107 1.174399 1.1739 1.173847
2021-08-09 1.174178 1.177163 1.175088 1.17495
2021-08-06 1.175641 1.183572 1.18332 1.183572
2021-08-05 1.182984 1.185901 1.183992 1.18374
2021-08-04 1.183432 1.1902 1.186915 1.186944
2021-08-03 1.185565 1.1896 1.187493 1.187465
2021-08-02 1.185958 1.1899 1.186535 1.186704
2021-07-30 1.18555 1.1911 1.189202 1.1893
2021-07-29 1.184175 1.189202 1.18468 1.184596
2021-07-28 1.178578 1.183012 1.18224 1.182313
2021-07-27 1.177177 1.183712 1.180638 1.180777
2021-07-26 1.176457 1.181754 1.177302 1.177343
2021-07-23 1.175599 1.17855 1.177357 1.177274
2021-07-22 1.176664 1.182984 1.179523 1.179273
2021-07-21 1.175364 1.180275 1.17855 1.178411
2021-07-20 1.17571 1.180401 1.179245 1.179384
2021-07-19 1.176429 1.182327 1.181154 1.181401
2021-07-16 1.1794 1.1823 1.181307 1.181181
2021-07-15 1.180596 1.185115 1.183334 1.183334
2021-07-14 1.17726 1.182801 1.17744 1.177537
2021-07-13 1.179343 1.18779 1.186493 1.186521
2021-07-12 1.18367 1.188213 1.187366 1.187296
2021-07-09 1.182522 1.187465 1.184694 1.1848
2021-07-08 1.178425 1.186634 1.179357 1.17934
2021-07-07 1.178245 1.184133 1.182033 1.182452
2021-07-06 1.1815 1.189626 1.18615 1.18638
2021-07-05 1.185201 1.1882 1.185593 1.185621
2021-07-02 1.181935 1.186099 1.184708 1.184624
2021-07-01 1.18381 1.188399 1.185536 1.185677
2021-06-30 1.184582 1.191043 1.189994 1.190193
2021-06-29 1.188044 1.193033 1.193033 1.19289
2021-06-28 1.190462 1.1946 1.194215 1.194215
2021-06-25 1.192791 1.197447 1.192791 1.193033
2021-06-24 1.191995 1.195672 1.193161 1.193317
2021-06-23 1.191583 1.197 1.193745 1.193673
2021-06-22 1.188241 1.191753 1.191157 1.191256
2021-06-21 1.184876 1.192051 1.186901 1.187366
2021-06-18 1.185115 1.192748 1.191327 1.191341
2021-06-17 1.190703 1.200769 1.199185 1.199559
2021-06-16 1.211035 1.213499 1.212547 1.212709
2021-06-15 1.210287 1.214919 1.212415 1.212224
2021-06-14 1.209526 1.213151 1.211079 1.21102
2021-06-11 1.2095 1.2195 1.217315 1.217256
2021-06-10 1.214535 1.219215 1.21773 1.2182
2021-06-09 1.217182 1.221899 1.217182 1.217285
2021-06-08 1.216663 1.219661 1.218962 1.219363
2021-06-07 1.214506 1.2202 1.216575 1.216841
2021-06-04 1.210551 1.218769 1.21303 1.213301
2021-06-03 1.21209 1.221598 1.22115 1.220986
2021-06-02 1.216575 1.222942 1.221807 1.221777
2021-06-01 1.221464 1.225415 1.223406 1.223287
2021-05-31 1.218413 1.223391 1.219007 1.219007
2021-05-28 1.213342 1.220107 1.219274 1.219319
2021-05-27 1.217567 1.221699 1.219036 1.21926
2021-05-26 1.220003 1.2265 1.22489 1.224909
2021-05-25 1.22124 1.2267 1.221449 1.221464
2021-05-24 1.217582 1.222942 1.218116 1.218324
2021-05-21 1.217374 1.2242 1.222793 1.222539
2021-05-20 1.217093 1.222901 1.217285 1.217285
2021-05-19 1.219185 1.2248 1.222643 1.2224
2021-05-18 1.215407 1.223242 1.215525 1.215687
2021-05-17 1.212753 1.217 1.214757 1.215037
2021-05-14 1.207146 1.214772 1.208021 1.207729
2021-05-13 1.205313 1.210654 1.207686 1.207851
2021-05-12 1.206811 1.215067 1.21455 1.21445
2021-05-11 1.212547 1.217968 1.214211 1.214093
2021-05-10 1.21374 1.21773 1.216752 1.217108
2021-05-07 1.205342 1.216545 1.206593 1.206855
2021-05-06 1.1994 1.207001 1.200913 1.200797
2021-05-05 1.198725 1.202935 1.201634 1.201504
2021-05-04 1.200005 1.2063 1.205982 1.206127
2021-05-03 1.20149 1.207799 1.202646 1.202776
2021-04-30 1.202472 1.212856 1.212489 1.212709
2021-04-29 1.210419 1.215214 1.213578 1.213592
2021-04-28 1.205764 1.210214 1.208854 1.209031
2021-04-27 1.205793 1.20919 1.207921 1.208167
2021-04-26 1.206374 1.211827 1.208956 1.208985
2021-04-23 1.201389 1.207799 1.201793 1.201475
2021-04-22 1.200394 1.207001 1.203818 1.203775
2021-04-21 1.2 1.204529 1.203254 1.203239
2021-04-20 1.202877 1.208167 1.204384 1.204529
2021-04-19 1.194344 1.204819 1.196831 1.196945
2021-04-16 1.19509 1.199472 1.197074 1.197175
2021-04-15 1.195786 1.199314 1.198236 1.19861
2021-04-14 1.195186 1.198193 1.195743 1.195414
2021-04-13 1.18843 1.195314 1.191214 1.191469
2021-04-12 1.187338 1.192037 1.189641 1.190051
2021-04-09 1.186859 1.192321 1.191568 1.191568
2021-04-08 1.186183 1.191483 1.187197 1.187366
2021-04-07 1.186535 1.191469 1.18755 1.187423
2021-04-06 1.179649 1.185536 1.181907 1.181893
2021-04-05 1.173943 1.181614 1.176637 1.176817
2021-04-02 1.175143 1.1787 1.177773 1.177995
2021-04-01 1.171481 1.177579 1.172897 1.172883
2021-03-31 1.170453 1.175862 1.172333 1.17236
2021-03-30 1.171317 1.177579 1.176914 1.177101
2021-03-29 1.17618 1.179357 1.17876 1.1788
2021-03-26 1.17726 1.180401 1.177607 1.177662
2021-03-25 1.177523 1.183012 1.181377 1.181307
2021-03-24 1.181335 1.185115 1.184119 1.184021
2021-03-23 1.186437 1.194315 1.193332 1.193303
2021-03-22 1.187606 1.193745 1.188453 1.188312
2021-03-19 1.187493 1.193745 1.191767 1.191824
2021-03-18 1.191015 1.1991 1.198064 1.198279
2021-03-17 1.188764 1.1918 1.19021 1.190165
2021-03-16 1.188439 1.1953 1.192734 1.192577
2021-03-15 1.191185 1.196544 1.195114 1.195
2021-03-12 1.191058 1.199041 1.198164 1.19861
2021-03-11 1.19171 1.197777 1.192748 1.192606
2021-03-10 1.187 1.192506 1.189669 1.189791
2021-03-09 1.183614 1.1916 1.185199 1.185171
2021-03-08 1.184834 1.193218 1.192464 1.192563
2021-03-05 1.189796 1.196859 1.196859 1.196774
2021-03-04 1.202501 1.206401 1.204834 1.205066
2021-03-03 1.204471 1.21105 1.208503 1.208547
2021-03-02 1.1994 1.208036 1.204906 1.20511
2021-03-01 1.202993 1.210156 1.20909 1.208956
2021-02-26 1.209175 1.218249 1.216012 1.216042
2021-02-25 1.215658 1.224155 1.216951 1.217137
2021-02-24 1.21113 1.217404 1.2152 1.215214
2021-02-23 1.213681 1.217878 1.216693 1.21668
2021-02-22 1.209219 1.21551 1.212445 1.212636
2021-02-19 1.2083 1.214772 1.209175 1.20919
2021-02-18 1.20363 1.2089 1.204587 1.2048
2021-02-17 1.202559 1.209834 1.208854 1.209248
2021-02-16 1.209585 1.2171 1.213239 1.21322
2021-02-15 1.211739 1.214699 1.212106 1.212209
2021-02-12 1.208399 1.213592 1.213003 1.213151
2021-02-11 1.211431 1.215099 1.211945 1.212121
2021-02-10 1.21102 1.214373 1.211695 1.211999
2021-02-09 1.20502 1.211475 1.205255 1.20536
2021-02-08 1.20214 1.206855 1.204935 1.204877
2021-02-05 1.195357 1.203978 1.196745 1.196673
2021-02-04 1.196716 1.204384 1.204181 1.204239
2021-02-03 1.200495 1.204999 1.203905 1.203905
2021-02-02 1.201836 1.208795 1.206768 1.206869
2021-02-01 1.206913 1.213607 1.212283 1.212386
2021-01-29 1.209599 1.215701 1.212136 1.212004
2021-01-28 1.20824 1.2144 1.210478 1.210507
2021-01-27 1.2062 1.217137 1.216323 1.216299
2021-01-26 1.210844 1.2175 1.214329 1.214624
2021-01-25 1.211725 1.2186 1.216856 1.216945
2021-01-22 1.2152 1.2188 1.216619 1.216629
2021-01-21 1.210991 1.217196 1.211534 1.211563
2021-01-20 1.207773 1.216001 1.213946 1.213887
2021-01-19 1.207846 1.214491 1.207846 1.207729
2021-01-18 1.205545 1.20862 1.206724 1.206811
2021-01-15 1.208474 1.216249 1.2153 1.215126
2021-01-14 1.211314 1.217285 1.216175 1.216249
2021-01-13 1.215539 1.222494 1.220927 1.220889
2021-01-12 1.213887 1.217849 1.21616 1.21607
2021-01-11 1.213474 1.219959 1.218784 1.218621
2021-01-08 1.221493 1.228215 1.226873 1.227144
2021-01-07 1.224665 1.234568 1.233776 1.234111
2021-01-06 1.226693 1.235025 1.229861 1.230027
2021-01-05 1.224995 1.229483 1.225295 1.22516
2021-01-04 1.217137 1.230999 1.224905 1.22507
2021-01-01 1.213499 1.221699 1.217285 1.218027
2020-12-31 1.2223 1.230951 1.229906 1.22999
2020-12-30 1.225205 1.230875 1.225325 1.225295
2020-12-29 1.222001 1.227599 1.222001 1.222345
2020-12-28 1.218353 1.2252 1.220703 1.22051
2020-12-25 1.2167 1.2213 1.218472 1.218472
2020-12-24 1.217938 1.221747 1.219393 1.219141
2020-12-23 1.215776 1.221941 1.218591 1.218665
2020-12-22 1.216604 1.2259 1.22384 1.223691
2020-12-21 1.213077 1.223466 1.221061 1.221613
2020-12-18 1.222718 1.226843 1.226196 1.226272
2020-12-17 1.219245 1.2263 1.219706 1.219959
2020-12-16 1.214698 1.2213 1.215377 1.21543
2020-12-15 1.212695 1.216649 1.214875 1.21489
2020-12-14 1.211754 1.217404 1.213357 1.21334
2020-12-11 1.210786 1.216397 1.214344 1.214429
2020-12-10 1.208036 1.215806 1.208167 1.207875
2020-12-09 1.207394 1.2149 1.210991 1.211094
2020-12-08 1.209716 1.213416 1.210947 1.211314
2020-12-07 1.20808 1.216353 1.212062 1.212136
2020-12-04 1.213371 1.217775 1.214535 1.214565
2020-12-03 1.210243 1.2175 1.211343 1.21146
2020-12-02 1.204079 1.210742 1.206986 1.207438
2020-12-01 1.193599 1.205357 1.193773 1.193816
2020-11-30 1.194415 1.200206 1.197074 1.197146
2020-11-27 1.191072 1.196187 1.191185 1.1916
2020-11-26 1.188693 1.1941 1.191753 1.192
2020-11-25 1.188284 1.192805 1.190051 1.190051
2020-11-24 1.183894 1.189386 1.18418 1.184273
2020-11-23 1.180317 1.19059 1.186535 1.186648
2020-11-20 1.185185 1.189089 1.186746 1.186648
2020-11-19 1.18174 1.185536 1.184287 1.184764
2020-11-18 1.185115 1.1891 1.186437 1.186366
2020-11-17 1.184553 1.189273 1.185972 1.185944
2020-11-16 1.181474 1.186873 1.184427 1.184525
2020-11-13 1.179969 1.18339 1.180526 1.180339
2020-11-12 1.175959 1.1823 1.17787 1.17803
2020-11-11 1.174729 1.183292 1.181963 1.181879
2020-11-10 1.178078 1.184357 1.182327 1.182732
2020-11-09 1.179746 1.191923 1.189315 1.189301
2020-11-06 1.179621 1.189061 1.181419 1.181754
2020-11-05 1.171276 1.185677 1.172993 1.173268
2020-11-04 1.160766 1.176886 1.176457 1.176221
2020-11-03 1.163806 1.1742 1.16428 1.16428
2020-11-02 1.162439 1.165699 1.164253 1.164212
2020-10-30 1.164307 1.170344 1.167679 1.16787
2020-10-29 1.165623 1.175917 1.174743 1.174867
2020-10-28 1.17193 1.178828 1.178162 1.178411
2020-10-27 1.179941 1.1838 1.180944 1.180944
2020-10-26 1.180401 1.185101 1.184834 1.184848
2020-10-23 1.1788 1.185958 1.181405 1.181502
2020-10-22 1.181335 1.186944 1.185129 1.185396
2020-10-21 1.182928 1.188213 1.182928 1.182984
2020-10-20 1.176263 1.183992 1.176803 1.176886
2020-10-19 1.170494 1.179523 1.171564 1.17155
2020-10-16 1.169495 1.174674 1.170576 1.170713
2020-10-15 1.169016 1.176055 1.174757 1.174398
2020-10-14 1.172168 1.177024 1.174398 1.174219
2020-10-13 1.173571 1.181419 1.181419 1.181614
2020-10-12 1.1788 1.182732 1.181335 1.181684
2020-10-09 1.175876 1.182452 1.176706 1.1767
2020-10-08 1.17353 1.178134 1.176554 1.176747
2020-10-07 1.172541 1.178139 1.173737 1.173764
2020-10-06 1.176734 1.180735 1.178828 1.179245
2020-10-05 1.17193 1.179663 1.172196 1.172044
2020-10-02 1.169714 1.1747 1.174412 1.174495
2020-10-01 1.171811 1.1767 1.172374 1.172608
2020-09-30 1.168607 1.175641 1.174274 1.174205
2020-09-29 1.166657 1.174164 1.167774 1.167883
2020-09-28 1.161669 1.167965 1.163508 1.163535
2020-09-25 1.161346 1.168511 1.167365 1.167324
2020-09-24 1.162966 1.1681 1.166194 1.165854
2020-09-23 1.166494 1.172001 1.170755 1.170837
2020-09-22 1.169344 1.177302 1.17618 1.1768
2020-09-21 1.173268 1.1873 1.184553 1.184553
2020-09-18 1.183124 1.1871 1.185255 1.18482
2020-09-17 1.174164 1.183012 1.180429 1.180345
2020-09-16 1.18146 1.1883 1.184273 1.184441
2020-09-15 1.184147 1.190099 1.18669 1.187
2020-09-14 1.183306 1.188801 1.184357 1.184273
2020-09-11 1.182592 1.187648 1.18262 1.182438
2020-09-10 1.180289 1.191469 1.180638 1.180638
2020-09-09 1.175364 1.183054 1.176914 1.177024
2020-09-08 1.17672 1.182872 1.181921 1.182173
2020-09-07 1.181377 1.184862 1.183656 1.183446
2020-09-04 1.178175 1.186352 1.184371 1.183978
2020-09-03 1.178967 1.184806 1.184596 1.184736
2020-09-02 1.18241 1.192435 1.192307 1.192321
2020-09-01 1.19373 1.201129 1.193916 1.193902
2020-08-31 1.188509 1.196358 1.191654 1.191824
2020-08-28 1.181195 1.192037 1.182047 1.181963
2020-08-27 1.176623 1.189853 1.184021 1.184273
2020-08-26 1.177607 1.183992 1.183334 1.183502
2020-08-25 1.178481 1.184413 1.179523 1.179454
2020-08-24 1.17862 1.185255 1.179913 1.179802
2020-08-21 1.17549 1.188637 1.187085 1.187366
2020-08-20 1.180652 1.186845 1.184175 1.18435
2020-08-19 1.189343 1.195457 1.194729 1.194786
2020-08-18 1.187536 1.196516 1.187931 1.187648
2020-08-17 1.18304 1.188072 1.185045 1.185255
2020-08-14 1.178467 1.1838 1.181893 1.181656
2020-08-13 1.179468 1.1864 1.179649 1.17938
2020-08-12 1.171303 1.181265 1.173985 1.173654
2020-08-11 1.172319 1.180498 1.173764 1.173778
2020-08-10 1.1743 1.1802 1.178245 1.178273
2020-08-07 1.175655 1.188354 1.187507 1.187648
2020-08-06 1.182075 1.191185 1.187366 1.187282
2020-08-05 1.179997 1.190533 1.181488 1.181544
2020-08-04 1.172415 1.180498 1.176055 1.176332
2020-08-03 1.170138 1.178759 1.178411 1.178231
2020-07-31 1.180261 1.190799 1.187366 1.187225
2020-07-30 1.173268 1.180735 1.178689 1.178287
2020-07-29 1.171495 1.177899 1.172058 1.17188
2020-07-28 1.1701 1.177579 1.176651 1.176928
2020-07-27 1.165257 1.177953 1.165257 1.165257
2020-07-24 1.158171 1.164009 1.159501 1.159608
2020-07-23 1.154215 1.162426 1.156671 1.156872
2020-07-22 1.150854 1.160093 1.153509 1.153403
2020-07-21 1.142622 1.149801 1.145764 1.145869
2020-07-20 1.140524 1.146789 1.143955 1.144296
2020-07-17 1.137889 1.144165 1.13865 1.139212
2020-07-16 1.137954 1.1443 1.141735 1.141719
2020-07-15 1.139354 1.1453 1.141084 1.14107
2020-07-14 1.132631 1.140706 1.134584 1.13455
2020-07-13 1.130454 1.137048 1.130876 1.131004
2020-07-10 1.12572 1.132477 1.128923 1.128796
2020-07-09 1.128796 1.137268 1.133787 1.133915
2020-07-08 1.126519 1.134559 1.127281 1.127523
2020-07-07 1.126037 1.133658 1.13103 1.131286
2020-07-06 1.124885 1.134687 1.124885 1.12472
2020-07-03 1.122108 1.125113 1.123974 1.123785
2020-07-02 1.122776 1.130327 1.12534 1.125138
2020-07-01 1.118919 1.127459 1.123368 1.123595
2020-06-30 1.119232 1.126164 1.124708 1.12472
2020-06-29 1.122057 1.128923 1.12241 1.122586
2020-06-26 1.119783 1.123899 1.122083 1.122208
2020-06-25 1.119144 1.125999 1.125138 1.125087
2020-06-24 1.125987 1.132631 1.131363 1.131235
2020-06-23 1.123431 1.1349 1.127714 1.127968
2020-06-22 1.117556 1.126773 1.117943 1.117756
2020-06-19 1.117393 1.1253 1.120724 1.1211
2020-06-18 1.120461 1.126253 1.124126 1.12429
2020-06-17 1.121026 1.129688 1.126494 1.12657
2020-06-16 1.123166 1.134984 1.1338 1.133774
2020-06-15 1.122876 1.129203 1.125416 1.125201
2020-06-12 1.123469 1.13398 1.128936 1.128808
2020-06-11 1.132605 1.140017 1.136868 1.136544
2020-06-10 1.133414 1.138887 1.133414 1.133222
2020-06-09 1.124366 1.136338 1.130288 1.130557
2020-06-08 1.126951 1.131875 1.131606 1.131952
2020-06-05 1.128566 1.138395 1.133723 1.133787
2020-06-04 1.119595 1.136054 1.123722 1.123595
2020-06-03 1.118105 1.124999 1.118568 1.118944
2020-06-02 1.111568 1.11957 1.112557 1.112595
2020-06-01 1.110149 1.1152 1.111457 1.111852
2020-05-29 1.10704 1.114467 1.107812 1.107911
2020-05-28 1.099312 1.107187 1.101528 1.101686
2020-05-27 1.093661 1.102986 1.098056 1.098177
2020-05-26 1.089835 1.099155 1.090108 1.0903
2020-05-25 1.087205 1.091465 1.090905 1.09078
2020-05-22 1.088613 1.09553 1.095242 1.09529
2020-05-21 1.093948 1.100873 1.097936 1.098298
2020-05-20 1.09292 1.099904 1.093016 1.092777
2020-05-19 1.090275 1.097514 1.091584 1.091512
2020-05-18 1.080089 1.091274 1.081947 1.082134
2020-05-15 1.079086 1.084952 1.080625 1.080696
2020-05-14 1.077656 1.082485 1.082193 1.082368
2020-05-13 1.083142 1.089336 1.084634 1.084681
2020-05-12 1.078539 1.088045 1.080917 1.080941
2020-05-11 1.080427 1.085305 1.084011 1.083952
2020-05-08 1.081631 1.087335 1.083694 1.083717
2020-05-07 1.076751 1.081572 1.080054 1.079855
2020-05-06 1.078423 1.084481 1.084011 1.083858
2020-05-05 1.082696 1.092132 1.090453 1.090429
2020-05-04 1.090132 1.095782 1.095746 1.095963
2020-05-01 1.093542 1.101625 1.094475 1.094547
2020-04-30 1.083565 1.096996 1.087666 1.087725
2020-04-29 1.083166 1.087429 1.083236 1.083658
2020-04-28 1.081128 1.088969 1.08272 1.082485
2020-04-27 1.081221 1.086036 1.082368 1.082368
2020-04-24 1.072766 1.081771 1.077633 1.077702
2020-04-23 1.075836 1.084399 1.080684 1.080964
2020-04-22 1.082427 1.088317 1.085741 1.085647
2020-04-21 1.081795 1.087997 1.086354 1.086484
2020-04-20 1.084305 1.089704 1.086626 1.086697
2020-04-17 1.081268 1.089325 1.086012 1.085847
2020-04-16 1.082966 1.090774 1.090382 1.09051
2020-04-15 1.085765 1.098901 1.098237 1.098539
2020-04-14 1.091572 1.098394 1.091953 1.092299
2020-04-13 1.08936 1.096852 1.093135 1.093267
2020-04-10 1.092108 1.09541 1.092598 1.092741
2020-04-09 1.08418 1.094355 1.086118 1.086366
2020-04-08 1.083177 1.089621 1.089431 1.089514
2020-04-07 1.07914 1.092335 1.080194 1.08038
2020-04-06 1.076925 1.083435 1.080824 1.080696
2020-04-03 1.07762 1.085894 1.084387 1.08474
2020-04-02 1.084434 1.096299 1.095098 1.095362
2020-04-01 1.09187 1.103753 1.102816 1.102657
2020-03-31 1.092968 1.104362 1.10284 1.103047
2020-03-30 1.101225 1.113784 1.113536 1.113908
2020-03-27 1.095518 1.108647 1.104618 1.104826
2020-03-26 1.087654 1.102548 1.088755 1.088957
2020-03-25 1.077018 1.084952 1.080124 1.080264
2020-03-24 1.075338 1.08885 1.076473 1.076461
2020-03-23 1.066041 1.082485 1.068753 1.069439
2020-03-20 1.065451 1.082989 1.065848 1.065735
2020-03-19 1.069793 1.094559 1.094343 1.096155
2020-03-18 1.083189 1.1045 1.101686 1.101552
2020-03-17 1.095794 1.118906 1.116333 1.116321
2020-03-16 1.108869 1.12354 1.115959 1.115536
2020-03-13 1.106537 1.122133 1.118356 1.118493
2020-03-12 1.108082 1.133286 1.126075 1.126152
2020-03-11 1.125901 1.136596 1.131618 1.131651
2020-03-10 1.133414 1.142296 1.139744 1.139796
2020-03-09 1.13568 1.149584 1.138615 1.138602
2020-03-07 1.129305 1.129305 1.129305 1.129305
2020-03-06 1.121391 1.135473 1.122385 1.122385
2020-03-05 1.112174 1.120448 1.113908 1.113908
2020-03-04 1.109693 1.118568 1.11773 1.118068
2020-03-03 1.10973 1.12075 1.11443 1.114405
2020-03-02 1.103728 1.116408 1.105253 1.105131
2020-02-28 1.095158 1.105278 1.099554 1.099723
2020-02-27 1.088566 1.10057 1.088566 1.088589
2020-02-26 1.085564 1.090358 1.0881 1.0882
2020-02-25 1.083177 1.088175 1.084905 1.08492
2020-02-24 1.080847 1.086366 1.083858 1.083905
2020-02-21 1.078772 1.086366 1.078772 1.0788
2020-02-20 1.077958 1.0821 1.080964 1.08101
2020-02-19 1.07836 1.080847 1.079471 1.07954
2020-02-18 1.078691 1.0839 1.083705 1.084011
2020-02-17 1.083025 1.0854 1.084058 1.084175
2020-02-14 1.08313 1.086248 1.084599 1.084599
2020-02-13 1.083553 1.089087 1.087642 1.087595
2020-02-12 1.088708 1.0925 1.09218 1.091941
2020-02-11 1.089348 1.0927 1.091227 1.091346
2020-02-10 1.09096 1.096131 1.094871 1.094931
2020-02-07 1.094691 1.098699 1.098105 1.098298
2020-02-06 1.096551 1.101285 1.100049 1.100231
2020-02-05 1.099832 1.10485 1.104472 1.104728
2020-02-04 1.103387 1.106562 1.106293 1.106293
2020-02-03 1.10435 1.108906 1.108906 1.108979
2020-01-31 1.101795 1.109016 1.102876 1.102913
2020-01-30 1.100824 1.103655 1.101406 1.101686
2020-01-29 1.099324 1.103022 1.102293 1.102256
2020-01-28 1.099856 1.102657 1.101965 1.101977
2020-01-27 1.101006 1.103997 1.102633 1.102536
2020-01-24 1.102123 1.106085 1.105534 1.105522
2020-01-23 1.103704 1.110322 1.109755 1.109644
2020-01-22 1.107162 1.109779 1.108586 1.108561
2020-01-21 1.108647 1.111976 1.109644 1.109693
2020-01-20 1.107751 1.110494 1.109521 1.109459
2020-01-17 1.108758 1.1145 1.1138 1.113958
2020-01-16 1.112978 1.117194 1.11527 1.1154
2020-01-15 1.112025 1.116346 1.112966 1.11309
2020-01-14 1.110556 1.114579 1.113449 1.113573
2020-01-13 1.111408 1.114467 1.111655 1.111667
2020-01-10 1.108623 1.1121 1.110926 1.111111
2020-01-09 1.109509 1.112223 1.111444 1.111321
2020-01-08 1.111086 1.11652 1.115573 1.115474
2020-01-07 1.113487 1.119946 1.119583 1.119799
2020-01-06 1.11581 1.120825 1.116246 1.116196
2020-01-03 1.11257 1.118068 1.117081 1.117144
2020-01-02 1.116682 1.122712 1.121894 1.122083
2020-01-01 1.115947 1.122838 1.122083 1.122083
2019-12-31 1.120072 1.124101 1.120448 1.12023
2019-12-30 1.118155 1.12207 1.118155 1.11823
2019-12-27 1.11 1.118068 1.110124 1.110112
2019-12-26 1.108279 1.110494 1.109509 1.109545
2019-12-25 1.107788 1.110864 1.109139 1.109016
2019-12-24 1.107064 1.109755 1.109299 1.109385
2019-12-23 1.10715 1.109755 1.107984 1.107984
2019-12-20 1.107432 1.112595 1.112372 1.112595
2019-12-19 1.110988 1.114243 1.111593 1.111593
2019-12-18 1.111136 1.11515 1.11515 1.115138
2019-12-17 1.11309 1.117319 1.11371 1.113697
2019-12-16 1.112347 1.115785 1.11252 1.112446
2019-12-13 1.111889 1.118693 1.118343 1.118606
2019-12-12 1.111185 1.115337 1.113325 1.113586
2019-12-11 1.107175 1.109878 1.109385 1.109275
2019-12-10 1.106354 1.109755 1.106452 1.106499
2019-12-09 1.1054 1.108033 1.10578 1.105889
2019-12-06 1.104228 1.111235 1.11042 1.110543
2019-12-05 1.107996 1.110494 1.108267 1.108303
2019-12-04 1.106795 1.111346 1.108181 1.108525
2019-12-03 1.106648 1.109262 1.107604 1.107911
2019-12-02 1.100376 1.108918 1.101771 1.101904
2019-11-29 1.098286 1.10267 1.101128 1.101176
2019-11-28 1.100158 1.101928 1.100606 1.100485
2019-11-27 1.099336 1.102208 1.102208 1.102256
2019-11-26 1.1008 1.102657 1.1012 1.101443
2019-11-25 1.100619 1.103387 1.102414 1.102256
2019-11-22 1.102864 1.107861 1.106562 1.106586
2019-11-21 1.106378 1.109644 1.107898 1.107886
2019-11-20 1.105363 1.108279 1.108033 1.108
2019-11-19 1.106427 1.108525 1.107224 1.107236
2019-11-18 1.1054 1.1091 1.1054 1.10551
2019-11-15 1.101528 1.105583 1.102293 1.10205
2019-11-14 1.099082 1.101783 1.100873 1.101322
2019-11-13 1.10011 1.10205 1.101212 1.101237
2019-11-12 1.100388 1.104118 1.103485 1.103546
2019-11-11 1.101722 1.104362 1.102281 1.102244
2019-11-08 1.10178 1.103814 1.10346 1.10197
2019-11-07 1.103801 1.109139 1.107064 1.10704
2019-11-06 1.106746 1.109509 1.107444 1.10742
2019-11-05 1.106464 1.1139 1.11283 1.112855
2019-11-04 1.1142 1.117701 1.116944 1.116657
2019-11-01 1.113078 1.117443 1.115611 1.11571
2019-10-31 1.113375 1.117693 1.115424 1.115449
2019-10-30 1.110334 1.112595 1.111222 1.111482
2019-10-29 1.107506 1.111877 1.110248 1.109915
2019-10-28 1.107714 1.110667 1.108475 1.108426
2019-10-25 1.108045 1.112595 1.110445 1.110396
2019-10-24 1.109385 1.11657 1.113263 1.113239
2019-10-23 1.110803 1.113338 1.112966 1.112929
2019-10-22 1.112471 1.116071 1.1152 1.115175
2019-10-21 1.114 1.118068 1.115611 1.115573
2019-10-18 1.111506 1.116196 1.112718 1.112718
2019-10-17 1.106586 1.113995 1.10743 1.107493
2019-10-16 1.102354 1.107628 1.1034 1.103473
2019-10-15 1.099276 1.104545 1.102584 1.102901
2019-10-14 1.101516 1.1043 1.102816 1.103
2019-10-11 1.100388 1.1062 1.101443 1.101103
2019-10-10 1.098044 1.103387 1.098587 1.09878
2019-10-09 1.095554 1.099199 1.096022 1.096011
2019-10-08 1.094667 1.0998 1.097273 1.097213
2019-10-07 1.096371 1.10011 1.09866 1.09866
2019-10-04 1.095914 1.099227 1.09749 1.097538
2019-10-03 1.094188 1.099832 1.096203 1.096371
2019-10-02 1.090524 1.095794 1.093542 1.093494
2019-10-01 1.088151 1.093733 1.089918 1.089966
2019-09-30 1.088767 1.094811 1.094164 1.094271
2019-09-27 1.090584 1.095842 1.092311 1.092275
2019-09-26 1.092514 1.096732 1.095182 1.09529
2019-09-25 1.094835 1.101928 1.101564 1.101686
2019-09-24 1.098515 1.101394 1.099372 1.099372
2019-09-23 1.096828 1.102803 1.101953 1.101904
2019-09-20 1.09988 1.1069 1.104606 1.10485
2019-09-19 1.102354 1.107499 1.103144 1.103144
2019-09-18 1.103753 1.107788 1.107432 1.107469
2019-09-17 1.099288 1.106807 1.100401 1.100594
2019-09-16 1.099493 1.108426 1.108414 1.10834
2019-09-13 1.105767 1.110914 1.105767 1.105828
2019-09-12 1.092956 1.107751 1.101443 1.101346
2019-09-11 1.098623 1.105828 1.104972 1.105033
2019-09-10 1.103181 1.10595 1.104728 1.104838
2019-09-09 1.101613 1.106525 1.102074 1.102062
2019-09-06 1.102123 1.105742 1.103631 1.103631
2019-09-05 1.101831 1.108279 1.103753 1.103497
2019-09-04 1.097273 1.103499 1.097358 1.097454
2019-09-03 1.09304 1.097731 1.096732 1.096852
2019-09-02 1.095878 1.099747 1.099094 1.099179
2019-08-30 1.09872 1.106097 1.105962 1.106195
2019-08-29 1.10562 1.109016 1.108537 1.108586
2019-08-28 1.107444 1.110001 1.109004 1.109004
2019-08-27 1.108881 1.111852 1.110112 1.110371
2019-08-26 1.11084 1.11525 1.114305 1.114305
2019-08-23 1.1053 1.1149 1.108328 1.108402
2019-08-22 1.106452 1.1114 1.109041 1.109078
2019-08-21 1.108881 1.110741 1.109853 1.109779
2019-08-20 1.106893 1.1099 1.108254 1.108316
2019-08-19 1.10882 1.111 1.109385 1.109385
2019-08-16 1.106746 1.111358 1.111136 1.111358
2019-08-15 1.109558 1.1159 1.114504 1.11433
2019-08-14 1.113995 1.1191 1.117756 1.117706
2019-08-13 1.117818 1.122826 1.121831 1.121831
2019-08-12 1.116333 1.123028 1.120687 1.12085
2019-08-09 1.118406 1.121982 1.118731 1.118718
2019-08-08 1.118443 1.122838 1.120486 1.120436
2019-08-07 1.118093 1.124099 1.120586 1.120699
2019-08-06 1.117069 1.124973 1.124265 1.124379
2019-08-05 1.110741 1.119946 1.110741 1.110803
2019-08-02 1.107076 1.11142 1.108181 1.107886
2019-08-01 1.102755 1.107297 1.107224 1.107175
2019-07-31 1.11278 1.116445 1.115735 1.115797
2019-07-30 1.113325 1.11581 1.114218 1.114305
2019-07-29 1.111444 1.114455 1.11309 1.113214
2019-07-26 1.111568 1.115324 1.114517 1.114616
2019-07-25 1.110383 1.118693 1.114231 1.114243
2019-07-24 1.113003 1.115573 1.115101 1.115126
2019-07-23 1.114964 1.121076 1.120498 1.120611
2019-07-22 1.120838 1.122712 1.121806 1.121831
2019-07-19 1.121504 1.127142 1.126152 1.126152
2019-07-18 1.120624 1.124733 1.122776 1.122965
2019-07-17 1.120109 1.123343 1.121328 1.121227
2019-07-16 1.1209 1.126634 1.126088 1.126177
2019-07-15 1.125568 1.128599 1.12718 1.127205
2019-07-12 1.123974 1.1278 1.125024 1.125239
2019-07-11 1.125176 1.128796 1.126126 1.125885
2019-07-10 1.12026 1.1263 1.120461 1.120825
2019-07-09 1.119532 1.122208 1.121479 1.121604
2019-07-08 1.120838 1.123722 1.122788 1.122738
2019-07-05 1.120825 1.128796 1.128605 1.128579
2019-07-04 1.127434 1.129816 1.128796 1.128796
2019-07-03 1.12704 1.130531 1.129089 1.129305
2019-07-02 1.127675 1.132105 1.128706 1.128745
2019-07-01 1.130569 1.136751 1.136364 1.136493
2019-06-28 1.136131 1.139341 1.137139 1.137294
2019-06-27 1.134842 1.138304 1.137462 1.137475
2019-06-26 1.135087 1.138952 1.136855 1.136997
2019-06-25 1.137838 1.141396 1.140017 1.14003
2019-06-24 1.137385 1.140121 1.138304 1.138472
2019-06-21 1.128363 1.133337 1.129318 1.129561
2019-06-20 1.123583 1.131516 1.123583 1.123848
2019-06-19 1.118869 1.122208 1.119746 1.119821
2019-06-18 1.11823 1.1244 1.122712 1.12246
2019-06-17 1.120536 1.1246 1.121604 1.121705
2019-06-14 1.121504 1.12905 1.127955 1.128044
2019-06-13 1.127116 1.1305 1.129305 1.129561
2019-06-12 1.130851 1.134301 1.132939 1.132952
2019-06-11 1.13048 1.133273 1.131836 1.131811
2019-06-10 1.129203 1.132695 1.1319 1.132016
2019-06-07 1.125315 1.134816 1.127548 1.12765
2019-06-06 1.122385 1.130787 1.122725 1.122902
2019-06-05 1.123987 1.130454 1.125505 1.125404
2019-06-04 1.122776 1.127777 1.124556 1.124632
2019-06-03 1.116221 1.1211 1.117343 1.117406
2019-05-31 1.112656 1.117943 1.112991 1.113115
2019-05-30 1.111852 1.114604 1.113834 1.113735
2019-05-29 1.112595 1.117568 1.117069 1.117069
2019-05-28 1.117181 1.119946 1.119357 1.119382
2019-05-27 1.118806 1.121831 1.120636 1.120963
2019-05-24 1.117805 1.121202 1.118381 1.118456
2019-05-23 1.110951 1.117281 1.115511 1.115548
2019-05-21 1.114243 1.118318 1.116944 1.116857
2019-05-20 1.115126 1.117701 1.116532 1.116532
2019-05-17 1.115735 1.118443 1.117481 1.117356
2019-05-16 1.117431 1.122435 1.120951 1.120724
2019-05-15 1.118043 1.122272 1.12036 1.120448
2019-05-14 1.120486 1.124606 1.123242 1.123255
2019-05-13 1.12241 1.126342 1.123671 1.123646
2019-05-10 1.121856 1.125239 1.121856 1.122208
2019-05-09 1.117568 1.1251 1.119746 1.119833
2019-05-08 1.118956 1.1215 1.118956 1.119107
2019-05-07 1.117606 1.121957 1.120448 1.120185
2019-05-06 1.117993 1.120448 1.118706 1.118581
2019-05-03 1.114132 1.120072 1.117256 1.117356
2019-05-02 1.117356 1.121818 1.120185 1.120084
2019-05-01 1.121441 1.124999 1.121831 1.121604
2019-04-30 1.117656 1.122965 1.118418 1.118518
2019-04-29 1.114554 1.116994 1.114902 1.115026
2019-04-26 1.112298 1.117281 1.11371 1.113685
2019-04-25 1.112174 1.1164 1.115698 1.115349
2019-04-24 1.118306 1.12246 1.122448 1.122435
2019-04-23 1.119344 1.126126 1.125885 1.125898
2019-04-22 1.123671 1.12638 1.124455 1.124455
2019-04-19 1.123305 1.125113 1.123608 1.123595
2019-04-18 1.123772 1.1306 1.130071 1.129714
2019-04-17 1.128184 1.132375 1.128515 1.128503
2019-04-16 1.128605 1.1315 1.130442 1.130493
2019-04-15 1.129943 1.132246 1.130365 1.130506
2019-04-12 1.125834 1.132503 1.125936 1.126075
2019-04-11 1.125606 1.128745 1.127612 1.12765
2019-04-10 1.123103 1.128286 1.126494 1.126697
2019-04-09 1.125644 1.128796 1.125644 1.125644
2019-04-08 1.121554 1.127408 1.122208 1.121957
2019-04-05 1.121164 1.124151 1.12246 1.122586
2019-04-04 1.120925 1.124986 1.124531 1.124695
2019-04-03 1.120247 1.1255 1.120285 1.120385
2019-04-02 1.118456 1.121401 1.120599 1.120574
2019-04-01 1.120988 1.125024 1.122347 1.122385
2019-03-29 1.121089 1.124606 1.122952 1.123002
2019-03-28 1.121516 1.1263 1.125138 1.125176
2019-03-27 1.124265 1.128554 1.127447 1.127485
2019-03-26 1.127955 1.132888 1.131452 1.13158
2019-03-25 1.12905 1.13317 1.129612 1.129586
2019-03-22 1.127561 1.139212 1.137398 1.137501
2019-03-21 1.135512 1.143995 1.143001 1.142792
2019-03-20 1.133645 1.136751 1.135306 1.135486
2019-03-19 1.133427 1.136364 1.133556 1.13362
2019-03-18 1.123469 1.135976 1.13199 1.131977
2019-03-15 1.130224 1.134301 1.130761 1.130838
2019-03-14 1.129471 1.133594 1.133286 1.133106
2019-03-13 1.127904 1.131375 1.128681 1.128745
2019-03-12 1.125024 1.129433 1.125885 1.125923
2019-03-11 1.122259 1.125746 1.123103 1.123242
2019-03-08 1.118606 1.124455 1.120197 1.119833
2019-03-07 1.120875 1.13199 1.131247 1.131401
2019-03-06 1.129165 1.132503 1.130621 1.13071
2019-03-05 1.129318 1.133915 1.133825 1.133735
2019-03-04 1.131055 1.137527 1.137527 1.137592
2019-03-01 1.135435 1.140888 1.137255 1.137346
2019-02-28 1.13608 1.142204 1.137786 1.138019
2019-02-27 1.136389 1.140381 1.139419 1.139315
2019-02-26 1.134649 1.137864 1.136622 1.136751
2019-02-25 1.1338 1.136751 1.134018 1.134224
2019-02-22 1.131875 1.135576 1.13398 1.134301
2019-02-21 1.132259 1.136583 1.134636 1.134636
2019-02-20 1.132593 1.136958 1.134301 1.134301
2019-02-19 1.127701 1.134185 1.131209 1.131196
2019-02-18 1.129484 1.133414 1.129484 1.129803
2019-02-15 1.123495 1.129816 1.129471 1.129535
2019-02-14 1.125062 1.130825 1.126405 1.126494
2019-02-13 1.128286 1.13443 1.133273 1.133466
2019-02-12 1.125885 1.13199 1.128032 1.127904
2019-02-11 1.127345 1.133144 1.132426 1.132426
2019-02-08 1.132182 1.1351 1.133993 1.133877
2019-02-07 1.132605 1.13701 1.136635 1.136596
2019-02-06 1.13754 1.141097 1.140875 1.140993
2019-02-05 1.140329 1.144296 1.143576 1.143628
2019-02-04 1.142544 1.146263 1.145725 1.145528
2019-02-01 1.143511 1.148844 1.145082 1.144951
2019-01-31 1.145056 1.151371 1.148554 1.148765
2019-01-30 1.140862 1.145029 1.143511 1.143537
2019-01-29 1.141175 1.145056 1.142975 1.143001
2019-01-28 1.139095 1.144558 1.141266 1.141305
2019-01-25 1.130582 1.141162 1.130991 1.13135
2019-01-24 1.131324 1.139341 1.138706 1.138822
2019-01-23 1.135164 1.139315 1.136377 1.136402
2019-01-22 1.133684 1.137527 1.136958 1.136932
2019-01-21 1.135796 1.138822 1.136544 1.136557
2019-01-18 1.135422 1.141032 1.139186 1.139264
2019-01-17 1.137242 1.140771 1.1399 1.139809
2019-01-16 1.137889 1.142231 1.141409 1.141683
2019-01-15 1.138615 1.149161 1.147315 1.147289
2019-01-14 1.145161 1.148369 1.146276 1.146014
2019-01-11 1.145974 1.1539 1.151517 1.151013
2019-01-10 1.151145 1.15714 1.155522 1.155495
2019-01-09 1.144165 1.154015 1.145725 1.145607
2019-01-08 1.142465 1.148633 1.147934 1.147974
2019-01-07 1.140524 1.147447 1.141292 1.141044
2019-01-04 1.134816 1.141774 1.139095 1.139108
2019-01-03 1.131734 1.140914 1.131734 1.131811
2019-01-02 1.134572 1.1497 1.146132 1.146171
2019-01-01 1.1465 1.155001 1.149425 1.149306
2018-12-31 1.142231 1.146592 1.14389 1.143995
2018-12-28 1.143092 1.147315 1.143092 1.143105
2018-12-27 1.135912 1.143432 1.136364 1.136131
2018-12-26 1.137618 1.141944 1.141344 1.141553
2018-12-25 1.13701 1.142204 1.140511 1.140394
2018-12-24 1.137204 1.143838 1.137204 1.137281
2018-12-21 1.138784 1.147447 1.145777 1.145685
2018-12-20 1.137838 1.148488 1.138784 1.138952
2018-12-19 1.137566 1.143968 1.137566 1.13754
2018-12-18 1.133864 1.1403 1.134997 1.134984
2018-12-17 1.13048 1.135396 1.130672 1.130595
2018-12-14 1.127078 1.136622 1.136325 1.136364
2018-12-13 1.133363 1.139251 1.137268 1.137346
2018-12-12 1.131618 1.138045 1.132285 1.132311
2018-12-11 1.130761 1.139939 1.135499 1.135654
2018-12-10 1.136235 1.144558 1.140381 1.140095
2018-12-07 1.136131 1.14107 1.137682 1.137475
2018-12-06 1.132336 1.141227 1.134726 1.134906
2018-12-05 1.131503 1.136028 1.134366 1.134288
2018-12-04 1.134327 1.141774 1.135589 1.135486
2018-12-03 1.132169 1.138006 1.134185 1.134224
2018-11-30 1.131478 1.140121 1.139277 1.139277
2018-11-29 1.134958 1.140147 1.136661 1.136855
2018-11-28 1.126773 1.1308 1.129714 1.12988
2018-11-27 1.127943 1.134494 1.133427 1.133337
2018-11-26 1.132734 1.138356 1.13389 1.133735
2018-11-23 1.133234 1.141944 1.140264 1.140316
2018-11-22 1.138628 1.143406 1.138887 1.138835
2018-11-21 1.136635 1.142204 1.137268 1.137242
2018-11-20 1.138706 1.147276 1.145475 1.145502
2018-11-19 1.139445 1.146289 1.141214 1.141396
2018-11-16 1.132259 1.141422 1.132529 1.13249
2018-11-15 1.127497 1.135112 1.131363 1.131183
2018-11-14 1.126481 1.133967 1.131606 1.131119
2018-11-13 1.122322 1.129191 1.12241 1.123343
2018-11-12 1.124164 1.133273 1.132477 1.132503
2018-11-09 1.132503 1.136919 1.136855 1.136842
2018-11-08 1.140511 1.144427 1.143328 1.143406
2018-11-07 1.140056 1.149994 1.144099 1.143851
2018-11-06 1.139328 1.143811 1.140862 1.141292
2018-11-05 1.135525 1.140641 1.139705 1.139757
2018-11-02 1.137566 1.145541 1.140277 1.140329
2018-11-01 1.131375 1.141318 1.131388 1.13167
2018-10-31 1.131171 1.136015 1.134584 1.134636
2018-10-30 1.134739 1.138706 1.137514 1.137618
2018-10-29 1.136441 1.141579 1.139874 1.139874
2018-10-26 1.13362 1.139848 1.137514 1.137786
2018-10-25 1.136622 1.143079 1.139874 1.139926
2018-10-24 1.138408 1.147579 1.147263 1.147315
2018-10-23 1.143995 1.148976 1.146473 1.146789
2018-10-22 1.146237 1.1552 1.151119 1.150947
2018-10-19 1.143367 1.15145 1.145515 1.146
2018-10-18 1.14829 1.152738 1.150086 1.150086
2018-10-17 1.15218 1.158212 1.157635 1.157528
2018-10-16 1.156711 1.162007 1.158332 1.158346
2018-10-15 1.154361 1.160564 1.155095 1.155135
2018-10-12 1.153695 1.160955 1.159044 1.159044
2018-10-11 1.153216 1.159757 1.153216 1.153336
2018-10-10 1.148066 1.1542 1.150404 1.150695
2018-10-09 1.143328 1.150483 1.149465 1.149412
2018-10-08 1.146092 1.153136 1.152392 1.15226
2018-10-05 1.148778 1.154255 1.151755 1.151808
2018-10-04 1.14646 1.1536 1.147737 1.147631
2018-10-03 1.151636 1.159326 1.155041 1.155175
2018-10-02 1.150669 1.158212 1.157756 1.157756
2018-10-01 1.156511 1.162129 1.160497 1.160537
2018-09-28 1.157059 1.1653 1.163684 1.163738
2018-09-27 1.166453 1.175917 1.174715 1.174853
2018-09-26 1.172897 1.1777 1.176609 1.176318
2018-09-25 1.173254 1.179245 1.175323 1.175295
2018-09-24 1.172525 1.181502 1.175102 1.175102
2018-09-21 1.173571 1.180164 1.177607 1.177593
2018-09-20 1.167283 1.1777 1.167406 1.167461
2018-09-19 1.165338 1.171646 1.167883 1.167992
2018-09-18 1.166916 1.172044 1.166916 1.166916
2018-09-17 1.162358 1.169591 1.162358 1.162899
2018-09-14 1.165569 1.172127 1.169044 1.16918
2018-09-13 1.160968 1.170083 1.162656 1.162926
2018-09-12 1.157086 1.164822 1.159595 1.159608
2018-09-11 1.156685 1.16428 1.15934 1.159595
2018-09-10 1.152764 1.16144 1.155896 1.156109
2018-09-07 1.15639 1.165094 1.162385 1.162007
2018-09-06 1.160766 1.165623 1.163494 1.163521
2018-09-05 1.154681 1.163264 1.158802 1.158655
2018-09-04 1.153323 1.161575 1.161305 1.161548
2018-09-03 1.159098 1.162791 1.159851 1.160106
2018-08-31 1.159649 1.168934 1.166589 1.166466
2018-08-30 1.164415 1.171756 1.170933 1.170974
2018-08-29 1.165401 1.170631 1.169303 1.169126
2018-08-28 1.166344 1.1733 1.168347 1.168361
2018-08-27 1.159716 1.168088 1.164443 1.16489
2018-08-24 1.153935 1.163697 1.154281 1.154335
2018-08-23 1.154521 1.158963 1.158628 1.15848
2018-08-22 1.155442 1.16252 1.157635 1.157675
2018-08-21 1.148659 1.153908 1.14891 1.149135
2018-08-20 1.139523 1.144938 1.143785 1.143772
2018-08-17 1.136738 1.142204 1.13723 1.137139
2018-08-16 1.133838 1.140836 1.13443 1.13443
2018-08-15 1.130224 1.134945 1.134816 1.134572
2018-08-14 1.134752 1.1431 1.139848 1.140251
2018-08-13 1.136596 1.14338 1.139588 1.139471
2018-08-10 1.139614 1.153935 1.152871 1.152392
2018-08-09 1.156176 1.162115 1.161009 1.161076
2018-08-08 1.157461 1.162926 1.160335 1.160295
2018-08-07 1.155201 1.160901 1.155749 1.155802
2018-08-06 1.153097 1.157006 1.156136 1.15623
2018-08-03 1.156216 1.1612 1.158561 1.158601
2018-08-02 1.160416 1.166997 1.166385 1.166589
2018-08-01 1.166534 1.169864 1.168962 1.168962
2018-07-31 1.169276 1.174812 1.170864 1.170741
2018-07-30 1.164945 1.171921 1.166317 1.166045
2018-07-27 1.162372 1.166317 1.164456 1.164293
2018-07-26 1.165094 1.174315 1.173985 1.17375
2018-07-25 1.166752 1.171372 1.16877 1.168552
2018-07-24 1.165719 1.17166 1.169864 1.169413
2018-07-23 1.168866 1.175088 1.174178 1.174191
2018-07-20 1.162804 1.172237 1.165474 1.165515
2018-07-19 1.157595 1.165705 1.164619 1.164565
2018-07-18 1.160375 1.166534 1.165773 1.165325
2018-07-17 1.166453 1.174536 1.171056 1.170946
2018-07-16 1.167665 1.172608 1.167897 1.16791
2018-07-13 1.161454 1.167542 1.166371 1.166589
2018-07-12 1.165053 1.1697 1.16757 1.167679
2018-07-11 1.169837 1.175516 1.173034 1.172704
2018-07-10 1.169194 1.176291 1.175751 1.175696
2018-07-09 1.174288 1.179078 1.175171 1.175226
2018-07-06 1.168074 1.176734 1.169386 1.169591
2018-07-05 1.16508 1.171976 1.166181 1.166235
2018-07-04 1.163142 1.168183 1.165936 1.165922
2018-07-03 1.162264 1.167542 1.164077 1.164212
2018-07-02 1.159259 1.167842 1.167842 1.167856
2018-06-29 1.156444 1.168238 1.156444 1.156297
2018-06-28 1.152804 1.1597 1.156243 1.156363
2018-06-27 1.158359 1.167188 1.164809 1.165026
2018-06-26 1.165202 1.172058 1.170179 1.170275
2018-06-25 1.162994 1.170001 1.166058 1.16614
2018-06-22 1.160174 1.1676 1.160699 1.160578
2018-06-21 1.15141 1.162831 1.157702 1.157903
2018-06-20 1.154601 1.160012 1.158937 1.158856
2018-06-19 1.153323 1.164687 1.163007 1.163075
2018-06-18 1.156644 1.162372 1.159703 1.159595
2018-06-15 1.154534 1.162656 1.156337 1.156658
2018-06-14 1.162885 1.184161 1.180638 1.180777
2018-06-13 1.173365 1.178967 1.174757 1.174826
2018-06-12 1.174315 1.180847 1.177329 1.177413
2018-06-11 1.177607 1.182033 1.178689 1.178398
2018-06-08 1.172842 1.1812 1.179384 1.179523
2018-06-07 1.178356 1.1841 1.178398 1.17855
2018-06-06 1.171468 1.1797 1.172663 1.172622
2018-06-05 1.165528 1.171385 1.170179 1.170056
2018-06-04 1.166875 1.174426 1.166997 1.166861
2018-06-01 1.162994 1.17155 1.169331 1.169317
2018-05-31 1.164293 1.172402 1.166616 1.166725
2018-05-30 1.152007 1.167099 1.153762 1.153935
2018-05-29 1.151437 1.163982 1.16275 1.162696
2018-05-28 1.160847 1.17302 1.168757 1.168893
2018-05-25 1.164836 1.173323 1.172319 1.172264
2018-05-24 1.169221 1.174936 1.170713 1.171015
2018-05-23 1.16862 1.179101 1.178967 1.178856
2018-05-22 1.175945 1.182816 1.178884 1.179245
2018-05-21 1.171866 1.177898 1.176374 1.176664
2018-05-18 1.175047 1.182229 1.179204 1.179523
2018-05-17 1.177856 1.183684 1.181419 1.181698
2018-05-16 1.176568 1.185396 1.182257 1.182089
2018-05-15 1.182396 1.19403 1.193204 1.193118
2018-05-14 1.195157 1.1997 1.195157 1.195214
2018-05-11 1.189343 1.196788 1.191526 1.191753
2018-05-10 1.184469 1.194244 1.184764 1.184722
2018-05-09 1.182355 1.189612 1.186676 1.186789
2018-05-08 1.183936 1.193887 1.19326 1.193374
2018-05-07 1.189952 1.197892 1.195572 1.1955
2018-05-04 1.191483 1.19976 1.198926 1.198926
2018-05-03 1.195072 1.200913 1.195171 1.1951
2018-05-02 1.195414 1.203109 1.199213 1.199156
2018-05-01 1.198351 1.208459 1.208313 1.208123
2018-04-30 1.206636 1.213857 1.212856 1.212283
2018-04-27 1.205604 1.2117 1.210756 1.210962
2018-04-26 1.20998 1.221001 1.217078 1.217167
2018-04-25 1.2169 1.223616 1.223616 1.22414
2018-04-24 1.218487 1.223466 1.22112 1.220897
2018-04-23 1.221225 1.228969 1.227385 1.22734
2018-04-20 1.225505 1.235269 1.234416 1.234553
2018-04-19 1.233046 1.240199 1.237854 1.237915
2018-04-18 1.234446 1.239695 1.237302 1.237317
2018-04-17 1.233837 1.2415 1.238467 1.238513
2018-04-16 1.232635 1.239403 1.233304 1.233259
2018-04-13 1.230875 1.234873 1.23335 1.23297
2018-04-12 1.230043 1.237976 1.237624 1.237164
2018-04-11 1.235407 1.239372 1.236384 1.236308
2018-04-10 1.230376 1.237777 1.232225 1.23224
2018-04-09 1.226257 1.233046 1.227144 1.227144
2018-04-06 1.221807 1.228003 1.2251 1.22516
2018-04-05 1.221941 1.229105 1.228788 1.228682
2018-04-04 1.225761 1.231057 1.227943 1.227853
2018-04-03 1.225505 1.2337 1.229332 1.229271
2018-04-02 1.228381 1.234568 1.231284 1.231421
2018-03-30 1.229801 1.23335 1.230254 1.230285
2018-03-29 1.228516 1.233806 1.231284 1.231027
2018-03-28 1.233715 1.242236 1.240803 1.240787
2018-03-27 1.237333 1.247816 1.245501 1.245749
2018-03-26 1.235239 1.244896 1.235391 1.235437
2018-03-23 1.231997 1.236017 1.232605 1.232499
2018-03-22 1.230043 1.238682 1.234873 1.234766
2018-03-21 1.224699 1.229619 1.224815 1.22519
2018-03-20 1.226497 1.235422 1.233806 1.233685
2018-03-19 1.226046 1.233243 1.228079 1.228079
2018-03-16 1.226151 1.233502 1.230769 1.230921
2018-03-15 1.232073 1.238697 1.237532 1.237562
2018-03-14 1.23501 1.241619 1.239296 1.239234
2018-03-13 1.231497 1.239895 1.233867 1.233958
2018-03-12 1.229136 1.234201 1.23086 1.230875
2018-03-09 1.227551 1.23338 1.230784 1.230663
2018-03-08 1.230633 1.244478 1.241619 1.241465
2018-03-07 1.238605 1.24406 1.241928 1.241665
2018-03-06 1.233122 1.241989 1.233776 1.233654
2018-03-05 1.227551 1.234827 1.231846 1.231542
2018-03-02 1.22528 1.233046 1.227129 1.227084
2018-03-01 1.2158 1.22218 1.219096 1.219126
2018-02-28 1.218918 1.22429 1.22221 1.223032
2018-02-27 1.222315 1.234568 1.231603 1.231557
2018-02-26 1.228245 1.235483 1.228833 1.228713
2018-02-23 1.228049 1.2335 1.232605 1.232666
2018-02-22 1.226166 1.23533 1.228034 1.228184
2018-02-21 1.230073 1.234701 1.233548 1.233532
2018-02-20 1.232195 1.24091 1.23991 1.239864
2018-02-19 1.237103 1.2438 1.241188 1.241188
2018-02-16 1.243054 1.255808 1.250735 1.25036
2018-02-15 1.245051 1.2512 1.246712 1.246727
2018-02-14 1.227853 1.241619 1.2353 1.235376
2018-02-13 1.228607 1.2372 1.230118 1.230376
2018-02-12 1.223631 1.22971 1.22534 1.22528
2018-02-09 1.222643 1.228547 1.226076 1.226076
2018-02-08 1.221658 1.229453 1.226843 1.226813
2018-02-07 1.227853 1.240325 1.238145 1.238129
2018-02-06 1.231618 1.242854 1.236828 1.236782
2018-02-05 1.240156 1.247816 1.24471 1.244694
2018-02-02 1.241188 1.251799 1.251267 1.251001
2018-02-01 1.238651 1.248782 1.241742 1.241866
2018-01-31 1.240064 1.247661 1.240833 1.240957
2018-01-30 1.233685 1.245221 1.238175 1.238114
2018-01-29 1.233806 1.243194 1.242823 1.242807
2018-01-26 1.238743 1.249016 1.239234 1.239234
2018-01-25 1.238651 1.252992 1.239603 1.239111
2018-01-24 1.229513 1.240199 1.230966 1.231027
2018-01-23 1.222359 1.2307 1.225731 1.225625
2018-01-22 1.221464 1.226663 1.225595 1.22555
2018-01-19 1.222031 1.229483 1.223586 1.223661
2018-01-18 1.217508 1.226257 1.218145 1.218398
2018-01-17 1.219914 1.232149 1.227144 1.227129
2018-01-16 1.219676 1.228124 1.226994 1.226843
2018-01-15 1.218814 1.2299 1.219304 1.21923
2018-01-12 1.204137 1.215613 1.20421 1.20421
2018-01-11 1.193118 1.205923 1.195486 1.195614
2018-01-10 1.192449 1.201634 1.192933 1.192933
2018-01-09 1.191796 1.197576 1.19696 1.197046
2018-01-08 1.195972 1.2054 1.203949 1.203746
2018-01-05 1.202154 1.208459 1.206622 1.206884
2018-01-04 1.200495 1.20919 1.201129 1.201043
2018-01-03 1.200495 1.206709 1.2062 1.206345
2018-01-02 1.200855 1.208094 1.201086 1.201158
2018-01-01 1.199904 1.201504 1.200495 1.200495
2017-12-29 1.193802 1.202284 1.193987 1.194172
2017-12-28 1.189825 1.1955 1.190023 1.190079
2017-12-27 1.185565 1.191043 1.186099 1.185789
2017-12-26 1.18475 1.18779 1.187127 1.187254
2017-12-25 1.184904 1.188495 1.185677 1.185607
2017-12-22 1.181754 1.186197 1.185157 1.185733
2017-12-21 1.185017 1.189202 1.187775 1.187818
2017-12-20 1.183012 1.190122 1.183712 1.184133
2017-12-19 1.177704 1.183292 1.178287 1.178425
2017-12-18 1.174315 1.183432 1.174674 1.174357
2017-12-15 1.176166 1.181401 1.177523 1.177496
2017-12-14 1.177163 1.185986 1.183992 1.183586
2017-12-13 1.173048 1.177024 1.174357 1.17426
2017-12-12 1.171893 1.179299 1.177718 1.177759
2017-12-11 1.176886 1.181042 1.176928 1.176997
2017-12-08 1.173186 1.177718 1.17744 1.177218
2017-12-07 1.177718 1.180916 1.180498 1.180429
2017-12-06 1.178134 1.184834 1.183054 1.183292
2017-12-05 1.180889 1.187931 1.186859 1.186775
2017-12-04 1.183124 1.187874 1.185705 1.185986
2017-12-01 1.185213 1.193987 1.18991 1.189825
2017-11-30 1.181502 1.192976 1.185003 1.185199
2017-11-29 1.182005 1.188495 1.184974 1.184806
2017-11-28 1.186746 1.1921 1.190405 1.19049
2017-11-27 1.190816 1.196043 1.192876 1.192649
2017-11-24 1.183726 1.194372 1.185087 1.185396
2017-11-23 1.181447 1.1855 1.181516 1.181474
2017-11-22 1.173557 1.179816 1.174095 1.173723
2017-11-21 1.17155 1.175668 1.173874 1.174122
2017-11-20 1.172594 1.180749 1.173213 1.173186
2017-11-17 1.177468 1.182173 1.177732 1.177745
2017-11-15 1.178606 1.185944 1.179176 1.179287
2017-11-14 1.16633 1.177413 1.166494 1.166494
2017-11-13 1.163873 1.167515 1.166113 1.166113
2017-11-10 1.162399 1.167515 1.164524 1.164687
2017-11-09 1.158641 1.165257 1.159555 1.159689
2017-11-08 1.158118 1.160955 1.160254 1.160106
2017-11-07 1.155588 1.16171 1.161184 1.161265
2017-11-06 1.158279 1.162656 1.161535 1.161494
2017-11-03 1.160524 1.168675 1.166317 1.166181
2017-11-02 1.162885 1.16873 1.162912 1.162872
2017-11-01 1.160833 1.165746 1.165162 1.165175
2017-10-31 1.162561 1.165895 1.164985 1.16527
2017-10-30 1.15981 1.16428 1.160726 1.160456
2017-10-27 1.157595 1.164415 1.1639 1.163724
2017-10-26 1.169221 1.183558 1.182215 1.182075
2017-10-25 1.175378 1.181754 1.175986 1.175903
2017-10-24 1.174384 1.177718 1.17553 1.175917
2017-10-23 1.173406 1.177899 1.175475 1.175364
2017-10-20 1.1765 1.185804 1.185199 1.184806
2017-10-19 1.176997 1.185719 1.179357 1.179523
2017-10-18 1.173227 1.177981 1.177288 1.177191
2017-10-17 1.17386 1.17951 1.17951 1.179454
2017-10-16 1.178106 1.182103 1.181502 1.181405
2017-10-13 1.180624 1.187437 1.183138 1.18318
2017-10-12 1.18318 1.188072 1.186535 1.186549
2017-10-11 1.179635 1.185804 1.181405 1.181488
2017-10-10 1.174191 1.181768 1.174191 1.174164
2017-10-09 1.172099 1.175088 1.174288 1.174246
2017-10-06 1.167133 1.173874 1.171399 1.171234
2017-10-05 1.170385 1.177995 1.175696 1.175724
2017-10-04 1.174743 1.178675 1.174784 1.174757
2017-10-03 1.169741 1.177163 1.173323 1.173378
2017-10-02 1.173117 1.180763 1.180763 1.180735
2017-09-29 1.177329 1.183194 1.178064 1.178175
2017-09-28 1.172196 1.180275 1.175047 1.174964
2017-09-27 1.171921 1.179523 1.178134 1.178606
2017-09-26 1.176526 1.18638 1.185565 1.185565
2017-09-25 1.185185 1.193887 1.192677 1.19272
2017-09-22 1.194058 1.20025 1.194486 1.194558
2017-09-21 1.18662 1.195357 1.187296 1.187211
2017-09-20 1.198667 1.201923 1.199285 1.199256
2017-09-19 1.196001 1.200538 1.196172 1.195929
2017-09-18 1.191682 1.196888 1.193745 1.193716
2017-09-15 1.190235 1.198552 1.192279 1.192165
2017-09-14 1.184567 1.191001 1.189047 1.189061
2017-09-13 1.188566 1.1996 1.19716 1.197461
2017-09-12 1.192748 1.197748 1.195858 1.195943
2017-09-11 1.196244 1.202935 1.201533 1.201764
2017-09-08 1.201894 1.209336 1.202863 1.202906
2017-09-07 1.191568 1.205691 1.192748 1.192777
2017-09-06 1.190377 1.194929 1.192364 1.192407
2017-09-05 1.187042 1.193816 1.189443 1.189343
2017-09-04 1.187945 1.192321 1.188255 1.188284
2017-09-01 1.185115 1.197863 1.191086 1.191043
2017-08-31 1.182438 1.190816 1.189004 1.189343
2017-08-30 1.189669 1.19861 1.197031 1.197046
2017-08-29 1.196301 1.206695 1.196516 1.196387
2017-08-28 1.191782 1.197605 1.195143 1.195186
2017-08-25 1.177482 1.188425 1.17983 1.18022
2017-08-24 1.178523 1.181893 1.181642 1.181656
2017-08-23 1.174357 1.181865 1.176083 1.176221
2017-08-22 1.174646 1.182592 1.181181 1.181195
2017-08-21 1.173186 1.182466 1.175724 1.175627
2017-08-18 1.171221 1.176817 1.171729 1.17155
2017-08-17 1.166698 1.179023 1.177426 1.177426
2017-08-16 1.168361 1.175751 1.173985 1.174122
2017-08-15 1.1689 1.179245 1.177704 1.177579
2017-08-14 1.177329 1.183999 1.182634 1.18255
2017-08-11 1.174922 1.18318 1.176997 1.177024
2017-08-10 1.170467 1.176471 1.176471 1.176152
2017-08-09 1.169235 1.176028 1.175337 1.175461
2017-08-08 1.171866 1.182452 1.180025 1.180094
2017-08-07 1.177773 1.181251 1.177773 1.177842
2017-08-04 1.173695 1.1891 1.188778 1.188495
2017-08-03 1.1834 1.189485 1.185143 1.185115
2017-08-02 1.179496 1.18676 1.18093 1.181126
2017-08-01 1.179106 1.183754 1.182355 1.18241
2017-07-31 1.172374 1.182466 1.174688 1.174729
2017-07-28 1.167256 1.176332 1.169003 1.168866
2017-07-27 1.165488 1.177496 1.173034 1.1728
2017-07-26 1.161575 1.165501 1.164334 1.164456
2017-07-25 1.163156 1.170686 1.163887 1.163887
2017-07-24 1.163169 1.16817 1.168156 1.16817
2017-07-21 1.16202 1.167515 1.162804 1.162872
2017-07-20 1.148013 1.164999 1.152884 1.152844
2017-07-19 1.151066 1.155321 1.154961 1.154974
2017-07-18 1.147236 1.15848 1.147342 1.147434
2017-07-17 1.143628 1.148726 1.147513 1.147539
2017-07-14 1.139238 1.146684 1.140394 1.140394
2017-07-13 1.137255 1.145528 1.141904 1.141891
2017-07-12 1.139484 1.1491 1.147394 1.147394
2017-07-10 1.138304 1.141735 1.140641 1.140381
2017-07-07 1.138291 1.143824 1.142126 1.142478
2017-07-06 1.133067 1.140901 1.134494 1.134687
2017-07-05 1.131503 1.13688 1.135989 1.136015
2017-07-04 1.133787 1.137915 1.137527 1.137139
2017-07-03 1.135693 1.142596 1.142505 1.142309
2017-06-30 1.139289 1.1445 1.144047 1.144165
2017-06-29 1.137799 1.143511 1.137799 1.138265
2017-06-28 1.129727 1.138797 1.133684 1.133915
2017-06-27 1.118055 1.133016 1.118068 1.118356
2017-06-26 1.117256 1.121869 1.119971 1.119884
2017-06-23 1.114628 1.120863 1.114976 1.114964
2017-06-22 1.114715 1.117818 1.116844 1.11672
2017-06-21 1.112867 1.115449 1.113635 1.113697
2017-06-20 1.112087 1.1166 1.114467 1.114455
2017-06-19 1.115984 1.121328 1.120335 1.120825
2017-06-16 1.113908 1.119971 1.11474 1.114691
2017-06-15 1.113363 1.122838 1.121617 1.121579
2017-06-14 1.119858 1.12951 1.121076 1.120888
2017-06-13 1.118581 1.122523 1.119909 1.11962
2017-06-12 1.119407 1.1231 1.120235 1.120197
2017-06-09 1.116782 1.121705 1.119319 1.118481
2017-06-08 1.119645 1.127015 1.125467 1.125518
2017-06-07 1.120523 1.127993 1.127053 1.127142
2017-06-06 1.124126 1.127904 1.125822 1.125682
2017-06-05 1.123621 1.127904 1.127548 1.128083
2017-06-02 1.120624 1.128146 1.121328 1.121579
2017-06-01 1.12031 1.12572 1.123823 1.124354
2017-05-31 1.116582 1.125226 1.117368 1.117169
2017-05-30 1.111074 1.12016 1.112941 1.112904
2017-05-29 1.116296 1.119069 1.117518 1.117606
2017-05-26 1.116346 1.123204 1.121064 1.121076
2017-05-25 1.119557 1.1251 1.123116 1.123091
2017-05-24 1.116944 1.120247 1.118093 1.117931
2017-05-23 1.119633 1.126672 1.123709 1.123886
2017-05-22 1.116233 1.126329 1.120235 1.120486
2017-05-19 1.110075 1.119821 1.111086 1.111358
2017-05-18 1.110494 1.117206 1.115424 1.115636
2017-05-17 1.108316 1.115026 1.10957 1.109398
2017-05-16 1.09796 1.10893 1.098068 1.098177
2017-05-15 1.092323 1.099 1.092801 1.092729
2017-05-12 1.085765 1.093374 1.086602 1.086496
2017-05-11 1.083999 1.0892 1.086673 1.087075
2017-05-10 1.085941 1.090037 1.088696 1.088684
2017-05-09 1.087264 1.0934 1.092729 1.092777
2017-05-08 1.091953 1.099626 1.096696 1.096515
2017-05-05 1.095326 1.099989 1.098141 1.098153
2017-05-04 1.08763 1.096852 1.088874 1.088898
2017-05-03 1.090572 1.093972 1.093565 1.093565
2017-05-02 1.08891 1.092538 1.090965 1.090893
2017-05-01 1.088542 1.092538 1.090608 1.09075
2017-04-28 1.085824 1.094811 1.086673 1.086425
2017-04-27 1.085258 1.093075 1.090929 1.090893
2017-04-26 1.086071 1.095074 1.092848 1.092825
2017-04-25 1.085199 1.094092 1.086768 1.086484
2017-04-24 1.082169 1.0878 1.087536 1.087394
2017-04-21 1.068707 1.073756 1.071329 1.07149
2017-04-20 1.071065 1.077819 1.07149 1.071501
2017-04-19 1.07016 1.073653 1.072835 1.072869
2017-04-18 1.063796 1.070859 1.064385 1.064453
2017-04-17 1.060974 1.066985 1.061121 1.061053
2017-04-14 1.060704 1.063151 1.061797 1.061639
2017-04-13 1.061177 1.067806 1.067156 1.067065
2017-04-12 1.059659 1.062383 1.060963 1.061132
2017-04-11 1.057921 1.062948 1.059782 1.05976
2017-04-10 1.057038 1.060783 1.058425 1.058201
2017-04-07 1.061166 1.066041 1.064305 1.064464
2017-04-06 1.063196 1.068399 1.067327 1.067247
2017-04-05 1.065405 1.068913 1.067954 1.068034
2017-04-04 1.063683 1.067464 1.067019 1.067008
2017-04-03 1.064373 1.068376 1.066815 1.066883
2017-03-31 1.067225 1.070091 1.068753 1.068707
2017-03-30 1.072191 1.0769 1.075998 1.075963
2017-03-29 1.074091 1.082649 1.081748 1.081771
2017-03-28 1.084693 1.087429 1.086272 1.086095
2017-03-27 1.083905 1.090489 1.084599 1.084952
2017-03-24 1.07616 1.081198 1.0784 1.078388
2017-03-23 1.077052 1.080497 1.07897 1.079016
2017-03-22 1.077656 1.082075 1.081128 1.081245
2017-03-21 1.073676 1.0819 1.073676 1.073768
2017-03-20 1.074229 1.0777 1.074229 1.074299
2017-03-17 1.072984 1.0783 1.077052 1.07747
2017-03-16 1.07071 1.074576 1.073791 1.073791
2017-03-15 1.061053 1.0641 1.061244 1.061244
2017-03-14 1.062744 1.066212 1.065201 1.065144
2017-03-13 1.065689 1.071582 1.068799 1.069004
2017-03-10 1.058134 1.066906 1.058134 1.057843
2017-03-09 1.052565 1.061402 1.054407 1.054741
2017-03-08 1.05373 1.05753 1.056893 1.057015
2017-03-07 1.056078 1.0604 1.058123 1.057921
2017-03-06 1.05782 1.063807 1.061875 1.062045
2017-03-03 1.050354 1.057373 1.050851 1.050972
2017-03-02 1.050045 1.054519 1.05363 1.053585
2017-03-01 1.051525 1.058806 1.056926 1.056915
2017-02-28 1.057664 1.062699 1.058279 1.058425
2017-02-27 1.055286 1.061458 1.055286 1.055275
2017-02-24 1.056625 1.061808 1.05847 1.058447
2017-02-23 1.053896 1.059502 1.055175 1.055409
2017-02-22 1.049681 1.055621 1.054218 1.054207
2017-02-21 1.052665 1.061256 1.06103 1.06094
2017-02-20 1.060524 1.063151 1.062677 1.062665
2017-02-17 1.062586 1.067692 1.066701 1.067225
2017-02-16 1.060052 1.067475 1.060187 1.060738
2017-02-15 1.052211 1.058795 1.057865 1.057832
2017-02-14 1.056178 1.063321 1.059917 1.05985
2017-02-13 1.059345 1.065803 1.061932 1.061954
2017-02-10 1.060985 1.066894 1.065689 1.065859
2017-02-09 1.065735 1.071008 1.06921 1.069221
2017-02-08 1.064215 1.070744 1.067897 1.067806
2017-02-07 1.065678 1.074345 1.074322 1.074322
2017-02-06 1.070664 1.078888 1.078341 1.078295
2017-02-03 1.072892 1.079715 1.076334 1.076171
2017-02-02 1.076844 1.082661 1.076844 1.076739
2017-02-01 1.073941 1.080847 1.080264 1.08038
2017-01-31 1.068604 1.081034 1.07071 1.070859
2017-01-30 1.06209 1.074033 1.071915 1.071398
2017-01-27 1.066053 1.072478 1.068285 1.068296
2017-01-26 1.067065 1.076658 1.0755 1.075199
2017-01-25 1.071214 1.076878 1.072789 1.072869
2017-01-24 1.072777 1.077284 1.075755 1.076079
2017-01-23 1.070836 1.075616 1.071146 1.071375
2017-01-20 1.062677 1.069519 1.066132 1.065973
2017-01-19 1.058974 1.06768 1.062948 1.062778
2017-01-18 1.065962 1.071467 1.069782 1.069679
2017-01-17 1.060142 1.0718 1.060389 1.060299
2017-01-16 1.058134 1.063343 1.062688 1.062869
2017-01-13 1.06 1.06678 1.061797 1.061684
2017-01-12 1.05753 1.068604 1.059659 1.059771
2017-01-11 1.045697 1.056747 1.055409 1.055242
2017-01-10 1.056189 1.062586 1.058761 1.058862
2017-01-09 1.051348 1.056078 1.053408 1.053186
2017-01-06 1.053963 1.060895 1.060558 1.060592
2017-01-05 1.048658 1.060895 1.049869 1.050089
2017-01-04 1.039134 1.047889 1.04184 1.041992
2017-01-03 1.034768 1.049208 1.045916 1.046003
2017-01-02 1.046572 1.054074 1.053075 1.052698
2016-12-30 1.051 1.059098 1.056904 1.05753
2016-12-29 1.041775 1.049098 1.041775 1.041699
2016-12-28 1.038745 1.048218 1.046244 1.046233
2016-12-27 1.043536 1.046134 1.045577 1.045697
2016-12-26 1.0446 1.047011 1.045588 1.045478
2016-12-23 1.04297 1.046792 1.04395 1.043765
2016-12-22 1.042753 1.049759 1.042753 1.042862
2016-12-21 1.03853 1.045151 1.039393 1.039047
2016-12-20 1.035518 1.041992 1.040475 1.040583
2016-12-19 1.041341 1.048196 1.044823 1.044998
2016-12-16 1.040366 1.04723 1.041775 1.041884
2016-12-15 1.040366 1.052521 1.051525 1.051414
2016-12-14 1.0615 1.066667 1.063038 1.062925
2016-12-13 1.06067 1.065303 1.064283 1.064169
2016-12-12 1.052742 1.062699 1.05463 1.054741
2016-12-09 1.053841 1.063151 1.062135 1.062135
2016-12-08 1.061 1.085658 1.076009 1.076195
2016-12-07 1.071352 1.0769 1.071926 1.072041
2016-12-06 1.0726 1.078516 1.075847 1.075732
>

FREE

Get the most important breaking news and analyses for Free.

Thank you for subscribing.

Something went wrong.