My Watchlist Items

      No Watchlist
EUR/USD (EURUSD)
   1.17243   -0.003697(-0.315288%)

Charts

Profile

Name EUR/USD
Symbol EURUSD
Price 1.17243
Change -0.003697
Changes Percentage -0.315288
Day Low 1.17238
Day High  1.1789
Year Low 1.1607661
Year High 1.2350253
Price Avg 50 1.1797594
Price Avg 200 1.1930324
Exchange FOREX
Open 1.17678
Previous Close 1.17678
DateLowHighOpenCloseVolume
2021-09-171.172966 1.178967 1.1764841.176747
2021-09-161.175171 1.182313 1.1819351.182
2021-09-151.1801 1.1833 1.1803591.180498
2021-09-141.1802 1.184699 1.181071.181195
2021-09-131.17706 1.181754 1.1812511.181195
2021-09-101.181935 1.1853 1.1823551.182592
2021-09-091.18061 1.184133 1.1820331.18191
2021-09-081.180317 1.1854 1.1845531.184357
2021-09-071.18383 1.188778 1.1873951.187507
2021-09-061.185705 1.188637 1.1885941.188594
2021-09-031.186817 1.19076 1.1874231.187648
2021-09-021.18348 1.187225 1.1842311.184091
2021-09-011.17951 1.186 1.1811951.181028
2021-08-311.179649 1.184553 1.1799411.17969
2021-08-301.178453 1.181195 1.1799971.179901
2021-08-271.173599 1.180359 1.1752951.175641
2021-08-261.174784 1.178134 1.17731.17744
2021-08-251.172855 1.176055 1.1755031.175309
2021-08-241.172814 1.176484 1.1746741.174453
2021-08-231.169561 1.174329 1.1699741.169755
2021-08-201.166494 1.1691 1.1676791.16766
2021-08-191.166875 1.170686 1.1703851.17033
2021-08-181.169686 1.1731 1.170961.170974
2021-08-171.171056 1.178411 1.1779951.177995
2021-08-161.176803 1.180359 1.1796351.179468
2021-08-131.173103 1.1803 1.1736121.173626
2021-08-121.172512 1.175101 1.1742051.17419
2021-08-111.170645 1.174688 1.1719761.172333
2021-08-101.17107 1.174399 1.17391.173847
2021-08-091.174178 1.177163 1.1750881.17495
2021-08-061.175641 1.183572 1.183321.183572
2021-08-051.182984 1.185901 1.1839921.18374
2021-08-041.183432 1.1902 1.1869151.186944
2021-08-031.185565 1.1896 1.1874931.187465
2021-08-021.185958 1.1899 1.1865351.186704
2021-07-301.18555 1.1911 1.1892021.1893
2021-07-291.184175 1.189202 1.184681.184596
2021-07-281.178578 1.183012 1.182241.182313
2021-07-271.177177 1.183712 1.1806381.180777
2021-07-261.176457 1.181754 1.1773021.177343
2021-07-231.175599 1.17855 1.1773571.177274
2021-07-221.176664 1.182984 1.1795231.179273
2021-07-211.175364 1.180275 1.178551.178411
2021-07-201.17571 1.180401 1.1792451.179384
2021-07-191.176429 1.182327 1.1811541.181401
2021-07-161.1794 1.1823 1.1813071.181181
2021-07-151.180596 1.185115 1.1833341.183334
2021-07-141.17726 1.182801 1.177441.177537
2021-07-131.179343 1.18779 1.1864931.186521
2021-07-121.18367 1.188213 1.1873661.187296
2021-07-091.182522 1.187465 1.1846941.1848
2021-07-081.178425 1.186634 1.1793571.17934
2021-07-071.178245 1.184133 1.1820331.182452
2021-07-061.1815 1.189626 1.186151.18638
2021-07-051.185201 1.1882 1.1855931.185621
2021-07-021.181935 1.186099 1.1847081.184624
2021-07-011.18381 1.188399 1.1855361.185677
2021-06-301.184582 1.191043 1.1899941.190193
2021-06-291.188044 1.193033 1.1930331.19289
2021-06-281.190462 1.1946 1.1942151.194215
2021-06-251.192791 1.197447 1.1927911.193033
2021-06-241.191995 1.195672 1.1931611.193317
2021-06-231.191583 1.197 1.1937451.193673
2021-06-221.188241 1.191753 1.1911571.191256
2021-06-211.184876 1.192051 1.1869011.187366
2021-06-181.185115 1.192748 1.1913271.191341
2021-06-171.190703 1.200769 1.1991851.199559
2021-06-161.211035 1.213499 1.2125471.212709
2021-06-151.210287 1.214919 1.2124151.212224
2021-06-141.209526 1.213151 1.2110791.21102
2021-06-111.2095 1.2195 1.2173151.217256
2021-06-101.214535 1.219215 1.217731.2182
2021-06-091.217182 1.221899 1.2171821.217285
2021-06-081.216663 1.219661 1.2189621.219363
2021-06-071.214506 1.2202 1.2165751.216841
2021-06-041.210551 1.218769 1.213031.213301
2021-06-031.21209 1.221598 1.221151.220986
2021-06-021.216575 1.222942 1.2218071.221777
2021-06-011.221464 1.225415 1.2234061.223287
2021-05-311.218413 1.223391 1.2190071.219007
2021-05-281.213342 1.220107 1.2192741.219319
2021-05-271.217567 1.221699 1.2190361.21926
2021-05-261.220003 1.2265 1.224891.224909
2021-05-251.22124 1.2267 1.2214491.221464
2021-05-241.217582 1.222942 1.2181161.218324
2021-05-211.217374 1.2242 1.2227931.222539
2021-05-201.217093 1.222901 1.2172851.217285
2021-05-191.219185 1.2248 1.2226431.2224
2021-05-181.215407 1.223242 1.2155251.215687
2021-05-171.212753 1.217 1.2147571.215037
2021-05-141.207146 1.214772 1.2080211.207729
2021-05-131.205313 1.210654 1.2076861.207851
2021-05-121.206811 1.215067 1.214551.21445
2021-05-111.212547 1.217968 1.2142111.214093
2021-05-101.21374 1.21773 1.2167521.217108
2021-05-071.205342 1.216545 1.2065931.206855
2021-05-061.1994 1.207001 1.2009131.200797
2021-05-051.198725 1.202935 1.2016341.201504
2021-05-041.200005 1.2063 1.2059821.206127
2021-05-031.20149 1.207799 1.2026461.202776
2021-04-301.202472 1.212856 1.2124891.212709
2021-04-291.210419 1.215214 1.2135781.213592
2021-04-281.205764 1.210214 1.2088541.209031
2021-04-271.205793 1.20919 1.2079211.208167
2021-04-261.206374 1.211827 1.2089561.208985
2021-04-231.201389 1.207799 1.2017931.201475
2021-04-221.200394 1.207001 1.2038181.203775
2021-04-211.2 1.204529 1.2032541.203239
2021-04-201.202877 1.208167 1.2043841.204529
2021-04-191.194344 1.204819 1.1968311.196945
2021-04-161.19509 1.199472 1.1970741.197175
2021-04-151.195786 1.199314 1.1982361.19861
2021-04-141.195186 1.198193 1.1957431.195414
2021-04-131.18843 1.195314 1.1912141.191469
2021-04-121.187338 1.192037 1.1896411.190051
2021-04-091.186859 1.192321 1.1915681.191568
2021-04-081.186183 1.191483 1.1871971.187366
2021-04-071.186535 1.191469 1.187551.187423
2021-04-061.179649 1.185536 1.1819071.181893
2021-04-051.173943 1.181614 1.1766371.176817
2021-04-021.175143 1.1787 1.1777731.177995
2021-04-011.171481 1.177579 1.1728971.172883
2021-03-311.170453 1.175862 1.1723331.17236
2021-03-301.171317 1.177579 1.1769141.177101
2021-03-291.17618 1.179357 1.178761.1788
2021-03-261.17726 1.180401 1.1776071.177662
2021-03-251.177523 1.183012 1.1813771.181307
2021-03-241.181335 1.185115 1.1841191.184021
2021-03-231.186437 1.194315 1.1933321.193303
2021-03-221.187606 1.193745 1.1884531.188312
2021-03-191.187493 1.193745 1.1917671.191824
2021-03-181.191015 1.1991 1.1980641.198279
2021-03-171.188764 1.1918 1.190211.190165
2021-03-161.188439 1.1953 1.1927341.192577
2021-03-151.191185 1.196544 1.1951141.195
2021-03-121.191058 1.199041 1.1981641.19861
2021-03-111.19171 1.197777 1.1927481.192606
2021-03-101.187 1.192506 1.1896691.189791
2021-03-091.183614 1.1916 1.1851991.185171
2021-03-081.184834 1.193218 1.1924641.192563
2021-03-051.189796 1.196859 1.1968591.196774
2021-03-041.202501 1.206401 1.2048341.205066
2021-03-031.204471 1.21105 1.2085031.208547
2021-03-021.1994 1.208036 1.2049061.20511
2021-03-011.202993 1.210156 1.209091.208956
2021-02-261.209175 1.218249 1.2160121.216042
2021-02-251.215658 1.224155 1.2169511.217137
2021-02-241.21113 1.217404 1.21521.215214
2021-02-231.213681 1.217878 1.2166931.21668
2021-02-221.209219 1.21551 1.2124451.212636
2021-02-191.2083 1.214772 1.2091751.20919
2021-02-181.20363 1.2089 1.2045871.2048
2021-02-171.202559 1.209834 1.2088541.209248
2021-02-161.209585 1.2171 1.2132391.21322
2021-02-151.211739 1.214699 1.2121061.212209
2021-02-121.208399 1.213592 1.2130031.213151
2021-02-111.211431 1.215099 1.2119451.212121
2021-02-101.21102 1.214373 1.2116951.211999
2021-02-091.20502 1.211475 1.2052551.20536
2021-02-081.20214 1.206855 1.2049351.204877
2021-02-051.195357 1.203978 1.1967451.196673
2021-02-041.196716 1.204384 1.2041811.204239
2021-02-031.200495 1.204999 1.2039051.203905
2021-02-021.201836 1.208795 1.2067681.206869
2021-02-011.206913 1.213607 1.2122831.212386
2021-01-291.209599 1.215701 1.2121361.212004
2021-01-281.20824 1.2144 1.2104781.210507
2021-01-271.2062 1.217137 1.2163231.216299
2021-01-261.210844 1.2175 1.2143291.214624
2021-01-251.211725 1.2186 1.2168561.216945
2021-01-221.2152 1.2188 1.2166191.216629
2021-01-211.210991 1.217196 1.2115341.211563
2021-01-201.207773 1.216001 1.2139461.213887
2021-01-191.207846 1.214491 1.2078461.207729
2021-01-181.205545 1.20862 1.2067241.206811
2021-01-151.208474 1.216249 1.21531.215126
2021-01-141.211314 1.217285 1.2161751.216249
2021-01-131.215539 1.222494 1.2209271.220889
2021-01-121.213887 1.217849 1.216161.21607
2021-01-111.213474 1.219959 1.2187841.218621
2021-01-081.221493 1.228215 1.2268731.227144
2021-01-071.224665 1.234568 1.2337761.234111
2021-01-061.226693 1.235025 1.2298611.230027
2021-01-051.224995 1.229483 1.2252951.22516
2021-01-041.217137 1.230999 1.2249051.22507
2021-01-011.213499 1.221699 1.2172851.218027
2020-12-311.2223 1.230951 1.2299061.22999
2020-12-301.225205 1.230875 1.2253251.225295
2020-12-291.222001 1.227599 1.2220011.222345
2020-12-281.218353 1.2252 1.2207031.22051
2020-12-251.2167 1.2213 1.2184721.218472
2020-12-241.217938 1.221747 1.2193931.219141
2020-12-231.215776 1.221941 1.2185911.218665
2020-12-221.216604 1.2259 1.223841.223691
2020-12-211.213077 1.223466 1.2210611.221613
2020-12-181.222718 1.226843 1.2261961.226272
2020-12-171.219245 1.2263 1.2197061.219959
2020-12-161.214698 1.2213 1.2153771.21543
2020-12-151.212695 1.216649 1.2148751.21489
2020-12-141.211754 1.217404 1.2133571.21334
2020-12-111.210786 1.216397 1.2143441.214429
2020-12-101.208036 1.215806 1.2081671.207875
2020-12-091.207394 1.2149 1.2109911.211094
2020-12-081.209716 1.213416 1.2109471.211314
2020-12-071.20808 1.216353 1.2120621.212136
2020-12-041.213371 1.217775 1.2145351.214565
2020-12-031.210243 1.2175 1.2113431.21146
2020-12-021.204079 1.210742 1.2069861.207438
2020-12-011.193599 1.205357 1.1937731.193816
2020-11-301.194415 1.200206 1.1970741.197146
2020-11-271.191072 1.196187 1.1911851.1916
2020-11-261.188693 1.1941 1.1917531.192
2020-11-251.188284 1.192805 1.1900511.190051
2020-11-241.183894 1.189386 1.184181.184273
2020-11-231.180317 1.19059 1.1865351.186648
2020-11-201.185185 1.189089 1.1867461.186648
2020-11-191.18174 1.185536 1.1842871.184764
2020-11-181.185115 1.1891 1.1864371.186366
2020-11-171.184553 1.189273 1.1859721.185944
2020-11-161.181474 1.186873 1.1844271.184525
2020-11-131.179969 1.18339 1.1805261.180339
2020-11-121.175959 1.1823 1.177871.17803
2020-11-111.174729 1.183292 1.1819631.181879
2020-11-101.178078 1.184357 1.1823271.182732
2020-11-091.179746 1.191923 1.1893151.189301
2020-11-061.179621 1.189061 1.1814191.181754
2020-11-051.171276 1.185677 1.1729931.173268
2020-11-041.160766 1.176886 1.1764571.176221
2020-11-031.163806 1.1742 1.164281.16428
2020-11-021.162439 1.165699 1.1642531.164212
2020-10-301.164307 1.170344 1.1676791.16787
2020-10-291.165623 1.175917 1.1747431.174867
2020-10-281.17193 1.178828 1.1781621.178411
2020-10-271.179941 1.1838 1.1809441.180944
2020-10-261.180401 1.185101 1.1848341.184848
2020-10-231.1788 1.185958 1.1814051.181502
2020-10-221.181335 1.186944 1.1851291.185396
2020-10-211.182928 1.188213 1.1829281.182984
2020-10-201.176263 1.183992 1.1768031.176886
2020-10-191.170494 1.179523 1.1715641.17155
2020-10-161.169495 1.174674 1.1705761.170713
2020-10-151.169016 1.176055 1.1747571.174398
2020-10-141.172168 1.177024 1.1743981.174219
2020-10-131.173571 1.181419 1.1814191.181614
2020-10-121.1788 1.182732 1.1813351.181684
2020-10-091.175876 1.182452 1.1767061.1767
2020-10-081.17353 1.178134 1.1765541.176747
2020-10-071.172541 1.178139 1.1737371.173764
2020-10-061.176734 1.180735 1.1788281.179245
2020-10-051.17193 1.179663 1.1721961.172044
2020-10-021.169714 1.1747 1.1744121.174495
2020-10-011.171811 1.1767 1.1723741.172608
2020-09-301.168607 1.175641 1.1742741.174205
2020-09-291.166657 1.174164 1.1677741.167883
2020-09-281.161669 1.167965 1.1635081.163535
2020-09-251.161346 1.168511 1.1673651.167324
2020-09-241.162966 1.1681 1.1661941.165854
2020-09-231.166494 1.172001 1.1707551.170837
2020-09-221.169344 1.177302 1.176181.1768
2020-09-211.173268 1.1873 1.1845531.184553
2020-09-181.183124 1.1871 1.1852551.18482
2020-09-171.174164 1.183012 1.1804291.180345
2020-09-161.18146 1.1883 1.1842731.184441
2020-09-151.184147 1.190099 1.186691.187
2020-09-141.183306 1.188801 1.1843571.184273
2020-09-111.182592 1.187648 1.182621.182438
2020-09-101.180289 1.191469 1.1806381.180638
2020-09-091.175364 1.183054 1.1769141.177024
2020-09-081.17672 1.182872 1.1819211.182173
2020-09-071.181377 1.184862 1.1836561.183446
2020-09-041.178175 1.186352 1.1843711.183978
2020-09-031.178967 1.184806 1.1845961.184736
2020-09-021.18241 1.192435 1.1923071.192321
2020-09-011.19373 1.201129 1.1939161.193902
2020-08-311.188509 1.196358 1.1916541.191824
2020-08-281.181195 1.192037 1.1820471.181963
2020-08-271.176623 1.189853 1.1840211.184273
2020-08-261.177607 1.183992 1.1833341.183502
2020-08-251.178481 1.184413 1.1795231.179454
2020-08-241.17862 1.185255 1.1799131.179802
2020-08-211.17549 1.188637 1.1870851.187366
2020-08-201.180652 1.186845 1.1841751.18435
2020-08-191.189343 1.195457 1.1947291.194786
2020-08-181.187536 1.196516 1.1879311.187648
2020-08-171.18304 1.188072 1.1850451.185255
2020-08-141.178467 1.1838 1.1818931.181656
2020-08-131.179468 1.1864 1.1796491.17938
2020-08-121.171303 1.181265 1.1739851.173654
2020-08-111.172319 1.180498 1.1737641.173778
2020-08-101.1743 1.1802 1.1782451.178273
2020-08-071.175655 1.188354 1.1875071.187648
2020-08-061.182075 1.191185 1.1873661.187282
2020-08-051.179997 1.190533 1.1814881.181544
2020-08-041.172415 1.180498 1.1760551.176332
2020-08-031.170138 1.178759 1.1784111.178231
2020-07-311.180261 1.190799 1.1873661.187225
2020-07-301.173268 1.180735 1.1786891.178287
2020-07-291.171495 1.177899 1.1720581.17188
2020-07-281.1701 1.177579 1.1766511.176928
2020-07-271.165257 1.177953 1.1652571.165257
2020-07-241.158171 1.164009 1.1595011.159608
2020-07-231.154215 1.162426 1.1566711.156872
2020-07-221.150854 1.160093 1.1535091.153403
2020-07-211.142622 1.149801 1.1457641.145869
2020-07-201.140524 1.146789 1.1439551.144296
2020-07-171.137889 1.144165 1.138651.139212
2020-07-161.137954 1.1443 1.1417351.141719
2020-07-151.139354 1.1453 1.1410841.14107
2020-07-141.132631 1.140706 1.1345841.13455
2020-07-131.130454 1.137048 1.1308761.131004
2020-07-101.12572 1.132477 1.1289231.128796
2020-07-091.128796 1.137268 1.1337871.133915
2020-07-081.126519 1.134559 1.1272811.127523
2020-07-071.126037 1.133658 1.131031.131286
2020-07-061.124885 1.134687 1.1248851.12472
2020-07-031.122108 1.125113 1.1239741.123785
2020-07-021.122776 1.130327 1.125341.125138
2020-07-011.118919 1.127459 1.1233681.123595
2020-06-301.119232 1.126164 1.1247081.12472
2020-06-291.122057 1.128923 1.122411.122586
2020-06-261.119783 1.123899 1.1220831.122208
2020-06-251.119144 1.125999 1.1251381.125087
2020-06-241.125987 1.132631 1.1313631.131235
2020-06-231.123431 1.1349 1.1277141.127968
2020-06-221.117556 1.126773 1.1179431.117756
2020-06-191.117393 1.1253 1.1207241.1211
2020-06-181.120461 1.126253 1.1241261.12429
2020-06-171.121026 1.129688 1.1264941.12657
2020-06-161.123166 1.134984 1.13381.133774
2020-06-151.122876 1.129203 1.1254161.125201
2020-06-121.123469 1.13398 1.1289361.128808
2020-06-111.132605 1.140017 1.1368681.136544
2020-06-101.133414 1.138887 1.1334141.133222
2020-06-091.124366 1.136338 1.1302881.130557
2020-06-081.126951 1.131875 1.1316061.131952
2020-06-051.128566 1.138395 1.1337231.133787
2020-06-041.119595 1.136054 1.1237221.123595
2020-06-031.118105 1.124999 1.1185681.118944
2020-06-021.111568 1.11957 1.1125571.112595
2020-06-011.110149 1.1152 1.1114571.111852
2020-05-291.10704 1.114467 1.1078121.107911
2020-05-281.099312 1.107187 1.1015281.101686
2020-05-271.093661 1.102986 1.0980561.098177
2020-05-261.089835 1.099155 1.0901081.0903
2020-05-251.087205 1.091465 1.0909051.09078
2020-05-221.088613 1.09553 1.0952421.09529
2020-05-211.093948 1.100873 1.0979361.098298
2020-05-201.09292 1.099904 1.0930161.092777
2020-05-191.090275 1.097514 1.0915841.091512
2020-05-181.080089 1.091274 1.0819471.082134
2020-05-151.079086 1.084952 1.0806251.080696
2020-05-141.077656 1.082485 1.0821931.082368
2020-05-131.083142 1.089336 1.0846341.084681
2020-05-121.078539 1.088045 1.0809171.080941
2020-05-111.080427 1.085305 1.0840111.083952
2020-05-081.081631 1.087335 1.0836941.083717
2020-05-071.076751 1.081572 1.0800541.079855
2020-05-061.078423 1.084481 1.0840111.083858
2020-05-051.082696 1.092132 1.0904531.090429
2020-05-041.090132 1.095782 1.0957461.095963
2020-05-011.093542 1.101625 1.0944751.094547
2020-04-301.083565 1.096996 1.0876661.087725
2020-04-291.083166 1.087429 1.0832361.083658
2020-04-281.081128 1.088969 1.082721.082485
2020-04-271.081221 1.086036 1.0823681.082368
2020-04-241.072766 1.081771 1.0776331.077702
2020-04-231.075836 1.084399 1.0806841.080964
2020-04-221.082427 1.088317 1.0857411.085647
2020-04-211.081795 1.087997 1.0863541.086484
2020-04-201.084305 1.089704 1.0866261.086697
2020-04-171.081268 1.089325 1.0860121.085847
2020-04-161.082966 1.090774 1.0903821.09051
2020-04-151.085765 1.098901 1.0982371.098539
2020-04-141.091572 1.098394 1.0919531.092299
2020-04-131.08936 1.096852 1.0931351.093267
2020-04-101.092108 1.09541 1.0925981.092741
2020-04-091.08418 1.094355 1.0861181.086366
2020-04-081.083177 1.089621 1.0894311.089514
2020-04-071.07914 1.092335 1.0801941.08038
2020-04-061.076925 1.083435 1.0808241.080696
2020-04-031.07762 1.085894 1.0843871.08474
2020-04-021.084434 1.096299 1.0950981.095362
2020-04-011.09187 1.103753 1.1028161.102657
2020-03-311.092968 1.104362 1.102841.103047
2020-03-301.101225 1.113784 1.1135361.113908
2020-03-271.095518 1.108647 1.1046181.104826
2020-03-261.087654 1.102548 1.0887551.088957
2020-03-251.077018 1.084952 1.0801241.080264
2020-03-241.075338 1.08885 1.0764731.076461
2020-03-231.066041 1.082485 1.0687531.069439
2020-03-201.065451 1.082989 1.0658481.065735
2020-03-191.069793 1.094559 1.0943431.096155
2020-03-181.083189 1.1045 1.1016861.101552
2020-03-171.095794 1.118906 1.1163331.116321
2020-03-161.108869 1.12354 1.1159591.115536
2020-03-131.106537 1.122133 1.1183561.118493
2020-03-121.108082 1.133286 1.1260751.126152
2020-03-111.125901 1.136596 1.1316181.131651
2020-03-101.133414 1.142296 1.1397441.139796
2020-03-091.13568 1.149584 1.1386151.138602
2020-03-071.129305 1.129305 1.1293051.129305
2020-03-061.121391 1.135473 1.1223851.122385
2020-03-051.112174 1.120448 1.1139081.113908
2020-03-041.109693 1.118568 1.117731.118068
2020-03-031.10973 1.12075 1.114431.114405
2020-03-021.103728 1.116408 1.1052531.105131
2020-02-281.095158 1.105278 1.0995541.099723
2020-02-271.088566 1.10057 1.0885661.088589
2020-02-261.085564 1.090358 1.08811.0882
2020-02-251.083177 1.088175 1.0849051.08492
2020-02-241.080847 1.086366 1.0838581.083905
2020-02-211.078772 1.086366 1.0787721.0788
2020-02-201.077958 1.0821 1.0809641.08101
2020-02-191.07836 1.080847 1.0794711.07954
2020-02-181.078691 1.0839 1.0837051.084011
2020-02-171.083025 1.0854 1.0840581.084175
2020-02-141.08313 1.086248 1.0845991.084599
2020-02-131.083553 1.089087 1.0876421.087595
2020-02-121.088708 1.0925 1.092181.091941
2020-02-111.089348 1.0927 1.0912271.091346
2020-02-101.09096 1.096131 1.0948711.094931
2020-02-071.094691 1.098699 1.0981051.098298
2020-02-061.096551 1.101285 1.1000491.100231
2020-02-051.099832 1.10485 1.1044721.104728
2020-02-041.103387 1.106562 1.1062931.106293
2020-02-031.10435 1.108906 1.1089061.108979
2020-01-311.101795 1.109016 1.1028761.102913
2020-01-301.100824 1.103655 1.1014061.101686
2020-01-291.099324 1.103022 1.1022931.102256
2020-01-281.099856 1.102657 1.1019651.101977
2020-01-271.101006 1.103997 1.1026331.102536
2020-01-241.102123 1.106085 1.1055341.105522
2020-01-231.103704 1.110322 1.1097551.109644
2020-01-221.107162 1.109779 1.1085861.108561
2020-01-211.108647 1.111976 1.1096441.109693
2020-01-201.107751 1.110494 1.1095211.109459
2020-01-171.108758 1.1145 1.11381.113958
2020-01-161.112978 1.117194 1.115271.1154
2020-01-151.112025 1.116346 1.1129661.11309
2020-01-141.110556 1.114579 1.1134491.113573
2020-01-131.111408 1.114467 1.1116551.111667
2020-01-101.108623 1.1121 1.1109261.111111
2020-01-091.109509 1.112223 1.1114441.111321
2020-01-081.111086 1.11652 1.1155731.115474
2020-01-071.113487 1.119946 1.1195831.119799
2020-01-061.11581 1.120825 1.1162461.116196
2020-01-031.11257 1.118068 1.1170811.117144
2020-01-021.116682 1.122712 1.1218941.122083
2020-01-011.115947 1.122838 1.1220831.122083
2019-12-311.120072 1.124101 1.1204481.12023
2019-12-301.118155 1.12207 1.1181551.11823
2019-12-271.11 1.118068 1.1101241.110112
2019-12-261.108279 1.110494 1.1095091.109545
2019-12-251.107788 1.110864 1.1091391.109016
2019-12-241.107064 1.109755 1.1092991.109385
2019-12-231.10715 1.109755 1.1079841.107984
2019-12-201.107432 1.112595 1.1123721.112595
2019-12-191.110988 1.114243 1.1115931.111593
2019-12-181.111136 1.11515 1.115151.115138
2019-12-171.11309 1.117319 1.113711.113697
2019-12-161.112347 1.115785 1.112521.112446
2019-12-131.111889 1.118693 1.1183431.118606
2019-12-121.111185 1.115337 1.1133251.113586
2019-12-111.107175 1.109878 1.1093851.109275
2019-12-101.106354 1.109755 1.1064521.106499
2019-12-091.1054 1.108033 1.105781.105889
2019-12-061.104228 1.111235 1.110421.110543
2019-12-051.107996 1.110494 1.1082671.108303
2019-12-041.106795 1.111346 1.1081811.108525
2019-12-031.106648 1.109262 1.1076041.107911
2019-12-021.100376 1.108918 1.1017711.101904
2019-11-291.098286 1.10267 1.1011281.101176
2019-11-281.100158 1.101928 1.1006061.100485
2019-11-271.099336 1.102208 1.1022081.102256
2019-11-261.1008 1.102657 1.10121.101443
2019-11-251.100619 1.103387 1.1024141.102256
2019-11-221.102864 1.107861 1.1065621.106586
2019-11-211.106378 1.109644 1.1078981.107886
2019-11-201.105363 1.108279 1.1080331.108
2019-11-191.106427 1.108525 1.1072241.107236
2019-11-181.1054 1.1091 1.10541.10551
2019-11-151.101528 1.105583 1.1022931.10205
2019-11-141.099082 1.101783 1.1008731.101322
2019-11-131.10011 1.10205 1.1012121.101237
2019-11-121.100388 1.104118 1.1034851.103546
2019-11-111.101722 1.104362 1.1022811.102244
2019-11-081.10178 1.103814 1.103461.10197
2019-11-071.103801 1.109139 1.1070641.10704
2019-11-061.106746 1.109509 1.1074441.10742
2019-11-051.106464 1.1139 1.112831.112855
2019-11-041.1142 1.117701 1.1169441.116657
2019-11-011.113078 1.117443 1.1156111.11571
2019-10-311.113375 1.117693 1.1154241.115449
2019-10-301.110334 1.112595 1.1112221.111482
2019-10-291.107506 1.111877 1.1102481.109915
2019-10-281.107714 1.110667 1.1084751.108426
2019-10-251.108045 1.112595 1.1104451.110396
2019-10-241.109385 1.11657 1.1132631.113239
2019-10-231.110803 1.113338 1.1129661.112929
2019-10-221.112471 1.116071 1.11521.115175
2019-10-211.114 1.118068 1.1156111.115573
2019-10-181.111506 1.116196 1.1127181.112718
2019-10-171.106586 1.113995 1.107431.107493
2019-10-161.102354 1.107628 1.10341.103473
2019-10-151.099276 1.104545 1.1025841.102901
2019-10-141.101516 1.1043 1.1028161.103
2019-10-111.100388 1.1062 1.1014431.101103
2019-10-101.098044 1.103387 1.0985871.09878
2019-10-091.095554 1.099199 1.0960221.096011
2019-10-081.094667 1.0998 1.0972731.097213
2019-10-071.096371 1.10011 1.098661.09866
2019-10-041.095914 1.099227 1.097491.097538
2019-10-031.094188 1.099832 1.0962031.096371
2019-10-021.090524 1.095794 1.0935421.093494
2019-10-011.088151 1.093733 1.0899181.089966
2019-09-301.088767 1.094811 1.0941641.094271
2019-09-271.090584 1.095842 1.0923111.092275
2019-09-261.092514 1.096732 1.0951821.09529
2019-09-251.094835 1.101928 1.1015641.101686
2019-09-241.098515 1.101394 1.0993721.099372
2019-09-231.096828 1.102803 1.1019531.101904
2019-09-201.09988 1.1069 1.1046061.10485
2019-09-191.102354 1.107499 1.1031441.103144
2019-09-181.103753 1.107788 1.1074321.107469
2019-09-171.099288 1.106807 1.1004011.100594
2019-09-161.099493 1.108426 1.1084141.10834
2019-09-131.105767 1.110914 1.1057671.105828
2019-09-121.092956 1.107751 1.1014431.101346
2019-09-111.098623 1.105828 1.1049721.105033
2019-09-101.103181 1.10595 1.1047281.104838
2019-09-091.101613 1.106525 1.1020741.102062
2019-09-061.102123 1.105742 1.1036311.103631
2019-09-051.101831 1.108279 1.1037531.103497
2019-09-041.097273 1.103499 1.0973581.097454
2019-09-031.09304 1.097731 1.0967321.096852
2019-09-021.095878 1.099747 1.0990941.099179
2019-08-301.09872 1.106097 1.1059621.106195
2019-08-291.10562 1.109016 1.1085371.108586
2019-08-281.107444 1.110001 1.1090041.109004
2019-08-271.108881 1.111852 1.1101121.110371
2019-08-261.11084 1.11525 1.1143051.114305
2019-08-231.1053 1.1149 1.1083281.108402
2019-08-221.106452 1.1114 1.1090411.109078
2019-08-211.108881 1.110741 1.1098531.109779
2019-08-201.106893 1.1099 1.1082541.108316
2019-08-191.10882 1.111 1.1093851.109385
2019-08-161.106746 1.111358 1.1111361.111358
2019-08-151.109558 1.1159 1.1145041.11433
2019-08-141.113995 1.1191 1.1177561.117706
2019-08-131.117818 1.122826 1.1218311.121831
2019-08-121.116333 1.123028 1.1206871.12085
2019-08-091.118406 1.121982 1.1187311.118718
2019-08-081.118443 1.122838 1.1204861.120436
2019-08-071.118093 1.124099 1.1205861.120699
2019-08-061.117069 1.124973 1.1242651.124379
2019-08-051.110741 1.119946 1.1107411.110803
2019-08-021.107076 1.11142 1.1081811.107886
2019-08-011.102755 1.107297 1.1072241.107175
2019-07-311.11278 1.116445 1.1157351.115797
2019-07-301.113325 1.11581 1.1142181.114305
2019-07-291.111444 1.114455 1.113091.113214
2019-07-261.111568 1.115324 1.1145171.114616
2019-07-251.110383 1.118693 1.1142311.114243
2019-07-241.113003 1.115573 1.1151011.115126
2019-07-231.114964 1.121076 1.1204981.120611
2019-07-221.120838 1.122712 1.1218061.121831
2019-07-191.121504 1.127142 1.1261521.126152
2019-07-181.120624 1.124733 1.1227761.122965
2019-07-171.120109 1.123343 1.1213281.121227
2019-07-161.1209 1.126634 1.1260881.126177
2019-07-151.125568 1.128599 1.127181.127205
2019-07-121.123974 1.1278 1.1250241.125239
2019-07-111.125176 1.128796 1.1261261.125885
2019-07-101.12026 1.1263 1.1204611.120825
2019-07-091.119532 1.122208 1.1214791.121604
2019-07-081.120838 1.123722 1.1227881.122738
2019-07-051.120825 1.128796 1.1286051.128579
2019-07-041.127434 1.129816 1.1287961.128796
2019-07-031.12704 1.130531 1.1290891.129305
2019-07-021.127675 1.132105 1.1287061.128745
2019-07-011.130569 1.136751 1.1363641.136493
2019-06-281.136131 1.139341 1.1371391.137294
2019-06-271.134842 1.138304 1.1374621.137475
2019-06-261.135087 1.138952 1.1368551.136997
2019-06-251.137838 1.141396 1.1400171.14003
2019-06-241.137385 1.140121 1.1383041.138472
2019-06-211.128363 1.133337 1.1293181.129561
2019-06-201.123583 1.131516 1.1235831.123848
2019-06-191.118869 1.122208 1.1197461.119821
2019-06-181.11823 1.1244 1.1227121.12246
2019-06-171.120536 1.1246 1.1216041.121705
2019-06-141.121504 1.12905 1.1279551.128044
2019-06-131.127116 1.1305 1.1293051.129561
2019-06-121.130851 1.134301 1.1329391.132952
2019-06-111.13048 1.133273 1.1318361.131811
2019-06-101.129203 1.132695 1.13191.132016
2019-06-071.125315 1.134816 1.1275481.12765
2019-06-061.122385 1.130787 1.1227251.122902
2019-06-051.123987 1.130454 1.1255051.125404
2019-06-041.122776 1.127777 1.1245561.124632
2019-06-031.116221 1.1211 1.1173431.117406
2019-05-311.112656 1.117943 1.1129911.113115
2019-05-301.111852 1.114604 1.1138341.113735
2019-05-291.112595 1.117568 1.1170691.117069
2019-05-281.117181 1.119946 1.1193571.119382
2019-05-271.118806 1.121831 1.1206361.120963
2019-05-241.117805 1.121202 1.1183811.118456
2019-05-231.110951 1.117281 1.1155111.115548
2019-05-211.114243 1.118318 1.1169441.116857
2019-05-201.115126 1.117701 1.1165321.116532
2019-05-171.115735 1.118443 1.1174811.117356
2019-05-161.117431 1.122435 1.1209511.120724
2019-05-151.118043 1.122272 1.120361.120448
2019-05-141.120486 1.124606 1.1232421.123255
2019-05-131.12241 1.126342 1.1236711.123646
2019-05-101.121856 1.125239 1.1218561.122208
2019-05-091.117568 1.1251 1.1197461.119833
2019-05-081.118956 1.1215 1.1189561.119107
2019-05-071.117606 1.121957 1.1204481.120185
2019-05-061.117993 1.120448 1.1187061.118581
2019-05-031.114132 1.120072 1.1172561.117356
2019-05-021.117356 1.121818 1.1201851.120084
2019-05-011.121441 1.124999 1.1218311.121604
2019-04-301.117656 1.122965 1.1184181.118518
2019-04-291.114554 1.116994 1.1149021.115026
2019-04-261.112298 1.117281 1.113711.113685
2019-04-251.112174 1.1164 1.1156981.115349
2019-04-241.118306 1.12246 1.1224481.122435
2019-04-231.119344 1.126126 1.1258851.125898
2019-04-221.123671 1.12638 1.1244551.124455
2019-04-191.123305 1.125113 1.1236081.123595
2019-04-181.123772 1.1306 1.1300711.129714
2019-04-171.128184 1.132375 1.1285151.128503
2019-04-161.128605 1.1315 1.1304421.130493
2019-04-151.129943 1.132246 1.1303651.130506
2019-04-121.125834 1.132503 1.1259361.126075
2019-04-111.125606 1.128745 1.1276121.12765
2019-04-101.123103 1.128286 1.1264941.126697
2019-04-091.125644 1.128796 1.1256441.125644
2019-04-081.121554 1.127408 1.1222081.121957
2019-04-051.121164 1.124151 1.122461.122586
2019-04-041.120925 1.124986 1.1245311.124695
2019-04-031.120247 1.1255 1.1202851.120385
2019-04-021.118456 1.121401 1.1205991.120574
2019-04-011.120988 1.125024 1.1223471.122385
2019-03-291.121089 1.124606 1.1229521.123002
2019-03-281.121516 1.1263 1.1251381.125176
2019-03-271.124265 1.128554 1.1274471.127485
2019-03-261.127955 1.132888 1.1314521.13158
2019-03-251.12905 1.13317 1.1296121.129586
2019-03-221.127561 1.139212 1.1373981.137501
2019-03-211.135512 1.143995 1.1430011.142792
2019-03-201.133645 1.136751 1.1353061.135486
2019-03-191.133427 1.136364 1.1335561.13362
2019-03-181.123469 1.135976 1.131991.131977
2019-03-151.130224 1.134301 1.1307611.130838
2019-03-141.129471 1.133594 1.1332861.133106
2019-03-131.127904 1.131375 1.1286811.128745
2019-03-121.125024 1.129433 1.1258851.125923
2019-03-111.122259 1.125746 1.1231031.123242
2019-03-081.118606 1.124455 1.1201971.119833
2019-03-071.120875 1.13199 1.1312471.131401
2019-03-061.129165 1.132503 1.1306211.13071
2019-03-051.129318 1.133915 1.1338251.133735
2019-03-041.131055 1.137527 1.1375271.137592
2019-03-011.135435 1.140888 1.1372551.137346
2019-02-281.13608 1.142204 1.1377861.138019
2019-02-271.136389 1.140381 1.1394191.139315
2019-02-261.134649 1.137864 1.1366221.136751
2019-02-251.1338 1.136751 1.1340181.134224
2019-02-221.131875 1.135576 1.133981.134301
2019-02-211.132259 1.136583 1.1346361.134636
2019-02-201.132593 1.136958 1.1343011.134301
2019-02-191.127701 1.134185 1.1312091.131196
2019-02-181.129484 1.133414 1.1294841.129803
2019-02-151.123495 1.129816 1.1294711.129535
2019-02-141.125062 1.130825 1.1264051.126494
2019-02-131.128286 1.13443 1.1332731.133466
2019-02-121.125885 1.13199 1.1280321.127904
2019-02-111.127345 1.133144 1.1324261.132426
2019-02-081.132182 1.1351 1.1339931.133877
2019-02-071.132605 1.13701 1.1366351.136596
2019-02-061.13754 1.141097 1.1408751.140993
2019-02-051.140329 1.144296 1.1435761.143628
2019-02-041.142544 1.146263 1.1457251.145528
2019-02-011.143511 1.148844 1.1450821.144951
2019-01-311.145056 1.151371 1.1485541.148765
2019-01-301.140862 1.145029 1.1435111.143537
2019-01-291.141175 1.145056 1.1429751.143001
2019-01-281.139095 1.144558 1.1412661.141305
2019-01-251.130582 1.141162 1.1309911.13135
2019-01-241.131324 1.139341 1.1387061.138822
2019-01-231.135164 1.139315 1.1363771.136402
2019-01-221.133684 1.137527 1.1369581.136932
2019-01-211.135796 1.138822 1.1365441.136557
2019-01-181.135422 1.141032 1.1391861.139264
2019-01-171.137242 1.140771 1.13991.139809
2019-01-161.137889 1.142231 1.1414091.141683
2019-01-151.138615 1.149161 1.1473151.147289
2019-01-141.145161 1.148369 1.1462761.146014
2019-01-111.145974 1.1539 1.1515171.151013
2019-01-101.151145 1.15714 1.1555221.155495
2019-01-091.144165 1.154015 1.1457251.145607
2019-01-081.142465 1.148633 1.1479341.147974
2019-01-071.140524 1.147447 1.1412921.141044
2019-01-041.134816 1.141774 1.1390951.139108
2019-01-031.131734 1.140914 1.1317341.131811
2019-01-021.134572 1.1497 1.1461321.146171
2019-01-011.1465 1.155001 1.1494251.149306
2018-12-311.142231 1.146592 1.143891.143995
2018-12-281.143092 1.147315 1.1430921.143105
2018-12-271.135912 1.143432 1.1363641.136131
2018-12-261.137618 1.141944 1.1413441.141553
2018-12-251.13701 1.142204 1.1405111.140394
2018-12-241.137204 1.143838 1.1372041.137281
2018-12-211.138784 1.147447 1.1457771.145685
2018-12-201.137838 1.148488 1.1387841.138952
2018-12-191.137566 1.143968 1.1375661.13754
2018-12-181.133864 1.1403 1.1349971.134984
2018-12-171.13048 1.135396 1.1306721.130595
2018-12-141.127078 1.136622 1.1363251.136364
2018-12-131.133363 1.139251 1.1372681.137346
2018-12-121.131618 1.138045 1.1322851.132311
2018-12-111.130761 1.139939 1.1354991.135654
2018-12-101.136235 1.144558 1.1403811.140095
2018-12-071.136131 1.14107 1.1376821.137475
2018-12-061.132336 1.141227 1.1347261.134906
2018-12-051.131503 1.136028 1.1343661.134288
2018-12-041.134327 1.141774 1.1355891.135486
2018-12-031.132169 1.138006 1.1341851.134224
2018-11-301.131478 1.140121 1.1392771.139277
2018-11-291.134958 1.140147 1.1366611.136855
2018-11-281.126773 1.1308 1.1297141.12988
2018-11-271.127943 1.134494 1.1334271.133337
2018-11-261.132734 1.138356 1.133891.133735
2018-11-231.133234 1.141944 1.1402641.140316
2018-11-221.138628 1.143406 1.1388871.138835
2018-11-211.136635 1.142204 1.1372681.137242
2018-11-201.138706 1.147276 1.1454751.145502
2018-11-191.139445 1.146289 1.1412141.141396
2018-11-161.132259 1.141422 1.1325291.13249
2018-11-151.127497 1.135112 1.1313631.131183
2018-11-141.126481 1.133967 1.1316061.131119
2018-11-131.122322 1.129191 1.122411.123343
2018-11-121.124164 1.133273 1.1324771.132503
2018-11-091.132503 1.136919 1.1368551.136842
2018-11-081.140511 1.144427 1.1433281.143406
2018-11-071.140056 1.149994 1.1440991.143851
2018-11-061.139328 1.143811 1.1408621.141292
2018-11-051.135525 1.140641 1.1397051.139757
2018-11-021.137566 1.145541 1.1402771.140329
2018-11-011.131375 1.141318 1.1313881.13167
2018-10-311.131171 1.136015 1.1345841.134636
2018-10-301.134739 1.138706 1.1375141.137618
2018-10-291.136441 1.141579 1.1398741.139874
2018-10-261.13362 1.139848 1.1375141.137786
2018-10-251.136622 1.143079 1.1398741.139926
2018-10-241.138408 1.147579 1.1472631.147315
2018-10-231.143995 1.148976 1.1464731.146789
2018-10-221.146237 1.1552 1.1511191.150947
2018-10-191.143367 1.15145 1.1455151.146
2018-10-181.14829 1.152738 1.1500861.150086
2018-10-171.15218 1.158212 1.1576351.157528
2018-10-161.156711 1.162007 1.1583321.158346
2018-10-151.154361 1.160564 1.1550951.155135
2018-10-121.153695 1.160955 1.1590441.159044
2018-10-111.153216 1.159757 1.1532161.153336
2018-10-101.148066 1.1542 1.1504041.150695
2018-10-091.143328 1.150483 1.1494651.149412
2018-10-081.146092 1.153136 1.1523921.15226
2018-10-051.148778 1.154255 1.1517551.151808
2018-10-041.14646 1.1536 1.1477371.147631
2018-10-031.151636 1.159326 1.1550411.155175
2018-10-021.150669 1.158212 1.1577561.157756
2018-10-011.156511 1.162129 1.1604971.160537
2018-09-281.157059 1.1653 1.1636841.163738
2018-09-271.166453 1.175917 1.1747151.174853
2018-09-261.172897 1.1777 1.1766091.176318
2018-09-251.173254 1.179245 1.1753231.175295
2018-09-241.172525 1.181502 1.1751021.175102
2018-09-211.173571 1.180164 1.1776071.177593
2018-09-201.167283 1.1777 1.1674061.167461
2018-09-191.165338 1.171646 1.1678831.167992
2018-09-181.166916 1.172044 1.1669161.166916
2018-09-171.162358 1.169591 1.1623581.162899
2018-09-141.165569 1.172127 1.1690441.16918
2018-09-131.160968 1.170083 1.1626561.162926
2018-09-121.157086 1.164822 1.1595951.159608
2018-09-111.156685 1.16428 1.159341.159595
2018-09-101.152764 1.16144 1.1558961.156109
2018-09-071.15639 1.165094 1.1623851.162007
2018-09-061.160766 1.165623 1.1634941.163521
2018-09-051.154681 1.163264 1.1588021.158655
2018-09-041.153323 1.161575 1.1613051.161548
2018-09-031.159098 1.162791 1.1598511.160106
2018-08-311.159649 1.168934 1.1665891.166466
2018-08-301.164415 1.171756 1.1709331.170974
2018-08-291.165401 1.170631 1.1693031.169126
2018-08-281.166344 1.1733 1.1683471.168361
2018-08-271.159716 1.168088 1.1644431.16489
2018-08-241.153935 1.163697 1.1542811.154335
2018-08-231.154521 1.158963 1.1586281.15848
2018-08-221.155442 1.16252 1.1576351.157675
2018-08-211.148659 1.153908 1.148911.149135
2018-08-201.139523 1.144938 1.1437851.143772
2018-08-171.136738 1.142204 1.137231.137139
2018-08-161.133838 1.140836 1.134431.13443
2018-08-151.130224 1.134945 1.1348161.134572
2018-08-141.134752 1.1431 1.1398481.140251
2018-08-131.136596 1.14338 1.1395881.139471
2018-08-101.139614 1.153935 1.1528711.152392
2018-08-091.156176 1.162115 1.1610091.161076
2018-08-081.157461 1.162926 1.1603351.160295
2018-08-071.155201 1.160901 1.1557491.155802
2018-08-061.153097 1.157006 1.1561361.15623
2018-08-031.156216 1.1612 1.1585611.158601
2018-08-021.160416 1.166997 1.1663851.166589
2018-08-011.166534 1.169864 1.1689621.168962
2018-07-311.169276 1.174812 1.1708641.170741
2018-07-301.164945 1.171921 1.1663171.166045
2018-07-271.162372 1.166317 1.1644561.164293
2018-07-261.165094 1.174315 1.1739851.17375
2018-07-251.166752 1.171372 1.168771.168552
2018-07-241.165719 1.17166 1.1698641.169413
2018-07-231.168866 1.175088 1.1741781.174191
2018-07-201.162804 1.172237 1.1654741.165515
2018-07-191.157595 1.165705 1.1646191.164565
2018-07-181.160375 1.166534 1.1657731.165325
2018-07-171.166453 1.174536 1.1710561.170946
2018-07-161.167665 1.172608 1.1678971.16791
2018-07-131.161454 1.167542 1.1663711.166589
2018-07-121.165053 1.1697 1.167571.167679
2018-07-111.169837 1.175516 1.1730341.172704
2018-07-101.169194 1.176291 1.1757511.175696
2018-07-091.174288 1.179078 1.1751711.175226
2018-07-061.168074 1.176734 1.1693861.169591
2018-07-051.16508 1.171976 1.1661811.166235
2018-07-041.163142 1.168183 1.1659361.165922
2018-07-031.162264 1.167542 1.1640771.164212
2018-07-021.159259 1.167842 1.1678421.167856
2018-06-291.156444 1.168238 1.1564441.156297
2018-06-281.152804 1.1597 1.1562431.156363
2018-06-271.158359 1.167188 1.1648091.165026
2018-06-261.165202 1.172058 1.1701791.170275
2018-06-251.162994 1.170001 1.1660581.16614
2018-06-221.160174 1.1676 1.1606991.160578
2018-06-211.15141 1.162831 1.1577021.157903
2018-06-201.154601 1.160012 1.1589371.158856
2018-06-191.153323 1.164687 1.1630071.163075
2018-06-181.156644 1.162372 1.1597031.159595
2018-06-151.154534 1.162656 1.1563371.156658
2018-06-141.162885 1.184161 1.1806381.180777
2018-06-131.173365 1.178967 1.1747571.174826
2018-06-121.174315 1.180847 1.1773291.177413
2018-06-111.177607 1.182033 1.1786891.178398
2018-06-081.172842 1.1812 1.1793841.179523
2018-06-071.178356 1.1841 1.1783981.17855
2018-06-061.171468 1.1797 1.1726631.172622
2018-06-051.165528 1.171385 1.1701791.170056
2018-06-041.166875 1.174426 1.1669971.166861
2018-06-011.162994 1.17155 1.1693311.169317
2018-05-311.164293 1.172402 1.1666161.166725
2018-05-301.152007 1.167099 1.1537621.153935
2018-05-291.151437 1.163982 1.162751.162696
2018-05-281.160847 1.17302 1.1687571.168893
2018-05-251.164836 1.173323 1.1723191.172264
2018-05-241.169221 1.174936 1.1707131.171015
2018-05-231.16862 1.179101 1.1789671.178856
2018-05-221.175945 1.182816 1.1788841.179245
2018-05-211.171866 1.177898 1.1763741.176664
2018-05-181.175047 1.182229 1.1792041.179523
2018-05-171.177856 1.183684 1.1814191.181698
2018-05-161.176568 1.185396 1.1822571.182089
2018-05-151.182396 1.19403 1.1932041.193118
2018-05-141.195157 1.1997 1.1951571.195214
2018-05-111.189343 1.196788 1.1915261.191753
2018-05-101.184469 1.194244 1.1847641.184722
2018-05-091.182355 1.189612 1.1866761.186789
2018-05-081.183936 1.193887 1.193261.193374
2018-05-071.189952 1.197892 1.1955721.1955
2018-05-041.191483 1.19976 1.1989261.198926
2018-05-031.195072 1.200913 1.1951711.1951
2018-05-021.195414 1.203109 1.1992131.199156
2018-05-011.198351 1.208459 1.2083131.208123
2018-04-301.206636 1.213857 1.2128561.212283
2018-04-271.205604 1.2117 1.2107561.210962
2018-04-261.20998 1.221001 1.2170781.217167
2018-04-251.2169 1.223616 1.2236161.22414
2018-04-241.218487 1.223466 1.221121.220897
2018-04-231.221225 1.228969 1.2273851.22734
2018-04-201.225505 1.235269 1.2344161.234553
2018-04-191.233046 1.240199 1.2378541.237915
2018-04-181.234446 1.239695 1.2373021.237317
2018-04-171.233837 1.2415 1.2384671.238513
2018-04-161.232635 1.239403 1.2333041.233259
2018-04-131.230875 1.234873 1.233351.23297
2018-04-121.230043 1.237976 1.2376241.237164
2018-04-111.235407 1.239372 1.2363841.236308
2018-04-101.230376 1.237777 1.2322251.23224
2018-04-091.226257 1.233046 1.2271441.227144
2018-04-061.221807 1.228003 1.22511.22516
2018-04-051.221941 1.229105 1.2287881.228682
2018-04-041.225761 1.231057 1.2279431.227853
2018-04-031.225505 1.2337 1.2293321.229271
2018-04-021.228381 1.234568 1.2312841.231421
2018-03-301.229801 1.23335 1.2302541.230285
2018-03-291.228516 1.233806 1.2312841.231027
2018-03-281.233715 1.242236 1.2408031.240787
2018-03-271.237333 1.247816 1.2455011.245749
2018-03-261.235239 1.244896 1.2353911.235437
2018-03-231.231997 1.236017 1.2326051.232499
2018-03-221.230043 1.238682 1.2348731.234766
2018-03-211.224699 1.229619 1.2248151.22519
2018-03-201.226497 1.235422 1.2338061.233685
2018-03-191.226046 1.233243 1.2280791.228079
2018-03-161.226151 1.233502 1.2307691.230921
2018-03-151.232073 1.238697 1.2375321.237562
2018-03-141.23501 1.241619 1.2392961.239234
2018-03-131.231497 1.239895 1.2338671.233958
2018-03-121.229136 1.234201 1.230861.230875
2018-03-091.227551 1.23338 1.2307841.230663
2018-03-081.230633 1.244478 1.2416191.241465
2018-03-071.238605 1.24406 1.2419281.241665
2018-03-061.233122 1.241989 1.2337761.233654
2018-03-051.227551 1.234827 1.2318461.231542
2018-03-021.22528 1.233046 1.2271291.227084
2018-03-011.2158 1.22218 1.2190961.219126
2018-02-281.218918 1.22429 1.222211.223032
2018-02-271.222315 1.234568 1.2316031.231557
2018-02-261.228245 1.235483 1.2288331.228713
2018-02-231.228049 1.2335 1.2326051.232666
2018-02-221.226166 1.23533 1.2280341.228184
2018-02-211.230073 1.234701 1.2335481.233532
2018-02-201.232195 1.24091 1.239911.239864
2018-02-191.237103 1.2438 1.2411881.241188
2018-02-161.243054 1.255808 1.2507351.25036
2018-02-151.245051 1.2512 1.2467121.246727
2018-02-141.227853 1.241619 1.23531.235376
2018-02-131.228607 1.2372 1.2301181.230376
2018-02-121.223631 1.22971 1.225341.22528
2018-02-091.222643 1.228547 1.2260761.226076
2018-02-081.221658 1.229453 1.2268431.226813
2018-02-071.227853 1.240325 1.2381451.238129
2018-02-061.231618 1.242854 1.2368281.236782
2018-02-051.240156 1.247816 1.244711.244694
2018-02-021.241188 1.251799 1.2512671.251001
2018-02-011.238651 1.248782 1.2417421.241866
2018-01-311.240064 1.247661 1.2408331.240957
2018-01-301.233685 1.245221 1.2381751.238114
2018-01-291.233806 1.243194 1.2428231.242807
2018-01-261.238743 1.249016 1.2392341.239234
2018-01-251.238651 1.252992 1.2396031.239111
2018-01-241.229513 1.240199 1.2309661.231027
2018-01-231.222359 1.2307 1.2257311.225625
2018-01-221.221464 1.226663 1.2255951.22555
2018-01-191.222031 1.229483 1.2235861.223661
2018-01-181.217508 1.226257 1.2181451.218398
2018-01-171.219914 1.232149 1.2271441.227129
2018-01-161.219676 1.228124 1.2269941.226843
2018-01-151.218814 1.2299 1.2193041.21923
2018-01-121.204137 1.215613 1.204211.20421
2018-01-111.193118 1.205923 1.1954861.195614
2018-01-101.192449 1.201634 1.1929331.192933
2018-01-091.191796 1.197576 1.196961.197046
2018-01-081.195972 1.2054 1.2039491.203746
2018-01-051.202154 1.208459 1.2066221.206884
2018-01-041.200495 1.20919 1.2011291.201043
2018-01-031.200495 1.206709 1.20621.206345
2018-01-021.200855 1.208094 1.2010861.201158
2018-01-011.199904 1.201504 1.2004951.200495
2017-12-291.193802 1.202284 1.1939871.194172
2017-12-281.189825 1.1955 1.1900231.190079
2017-12-271.185565 1.191043 1.1860991.185789
2017-12-261.18475 1.18779 1.1871271.187254
2017-12-251.184904 1.188495 1.1856771.185607
2017-12-221.181754 1.186197 1.1851571.185733
2017-12-211.185017 1.189202 1.1877751.187818
2017-12-201.183012 1.190122 1.1837121.184133
2017-12-191.177704 1.183292 1.1782871.178425
2017-12-181.174315 1.183432 1.1746741.174357
2017-12-151.176166 1.181401 1.1775231.177496
2017-12-141.177163 1.185986 1.1839921.183586
2017-12-131.173048 1.177024 1.1743571.17426
2017-12-121.171893 1.179299 1.1777181.177759
2017-12-111.176886 1.181042 1.1769281.176997
2017-12-081.173186 1.177718 1.177441.177218
2017-12-071.177718 1.180916 1.1804981.180429
2017-12-061.178134 1.184834 1.1830541.183292
2017-12-051.180889 1.187931 1.1868591.186775
2017-12-041.183124 1.187874 1.1857051.185986
2017-12-011.185213 1.193987 1.189911.189825
2017-11-301.181502 1.192976 1.1850031.185199
2017-11-291.182005 1.188495 1.1849741.184806
2017-11-281.186746 1.1921 1.1904051.19049
2017-11-271.190816 1.196043 1.1928761.192649
2017-11-241.183726 1.194372 1.1850871.185396
2017-11-231.181447 1.1855 1.1815161.181474
2017-11-221.173557 1.179816 1.1740951.173723
2017-11-211.17155 1.175668 1.1738741.174122
2017-11-201.172594 1.180749 1.1732131.173186
2017-11-171.177468 1.182173 1.1777321.177745
2017-11-151.178606 1.185944 1.1791761.179287
2017-11-141.16633 1.177413 1.1664941.166494
2017-11-131.163873 1.167515 1.1661131.166113
2017-11-101.162399 1.167515 1.1645241.164687
2017-11-091.158641 1.165257 1.1595551.159689
2017-11-081.158118 1.160955 1.1602541.160106
2017-11-071.155588 1.16171 1.1611841.161265
2017-11-061.158279 1.162656 1.1615351.161494
2017-11-031.160524 1.168675 1.1663171.166181
2017-11-021.162885 1.16873 1.1629121.162872
2017-11-011.160833 1.165746 1.1651621.165175
2017-10-311.162561 1.165895 1.1649851.16527
2017-10-301.15981 1.16428 1.1607261.160456
2017-10-271.157595 1.164415 1.16391.163724
2017-10-261.169221 1.183558 1.1822151.182075
2017-10-251.175378 1.181754 1.1759861.175903
2017-10-241.174384 1.177718 1.175531.175917
2017-10-231.173406 1.177899 1.1754751.175364
2017-10-201.1765 1.185804 1.1851991.184806
2017-10-191.176997 1.185719 1.1793571.179523
2017-10-181.173227 1.177981 1.1772881.177191
2017-10-171.17386 1.17951 1.179511.179454
2017-10-161.178106 1.182103 1.1815021.181405
2017-10-131.180624 1.187437 1.1831381.18318
2017-10-121.18318 1.188072 1.1865351.186549
2017-10-111.179635 1.185804 1.1814051.181488
2017-10-101.174191 1.181768 1.1741911.174164
2017-10-091.172099 1.175088 1.1742881.174246
2017-10-061.167133 1.173874 1.1713991.171234
2017-10-051.170385 1.177995 1.1756961.175724
2017-10-041.174743 1.178675 1.1747841.174757
2017-10-031.169741 1.177163 1.1733231.173378
2017-10-021.173117 1.180763 1.1807631.180735
2017-09-291.177329 1.183194 1.1780641.178175
2017-09-281.172196 1.180275 1.1750471.174964
2017-09-271.171921 1.179523 1.1781341.178606
2017-09-261.176526 1.18638 1.1855651.185565
2017-09-251.185185 1.193887 1.1926771.19272
2017-09-221.194058 1.20025 1.1944861.194558
2017-09-211.18662 1.195357 1.1872961.187211
2017-09-201.198667 1.201923 1.1992851.199256
2017-09-191.196001 1.200538 1.1961721.195929
2017-09-181.191682 1.196888 1.1937451.193716
2017-09-151.190235 1.198552 1.1922791.192165
2017-09-141.184567 1.191001 1.1890471.189061
2017-09-131.188566 1.1996 1.197161.197461
2017-09-121.192748 1.197748 1.1958581.195943
2017-09-111.196244 1.202935 1.2015331.201764
2017-09-081.201894 1.209336 1.2028631.202906
2017-09-071.191568 1.205691 1.1927481.192777
2017-09-061.190377 1.194929 1.1923641.192407
2017-09-051.187042 1.193816 1.1894431.189343
2017-09-041.187945 1.192321 1.1882551.188284
2017-09-011.185115 1.197863 1.1910861.191043
2017-08-311.182438 1.190816 1.1890041.189343
2017-08-301.189669 1.19861 1.1970311.197046
2017-08-291.196301 1.206695 1.1965161.196387
2017-08-281.191782 1.197605 1.1951431.195186
2017-08-251.177482 1.188425 1.179831.18022
2017-08-241.178523 1.181893 1.1816421.181656
2017-08-231.174357 1.181865 1.1760831.176221
2017-08-221.174646 1.182592 1.1811811.181195
2017-08-211.173186 1.182466 1.1757241.175627
2017-08-181.171221 1.176817 1.1717291.17155
2017-08-171.166698 1.179023 1.1774261.177426
2017-08-161.168361 1.175751 1.1739851.174122
2017-08-151.1689 1.179245 1.1777041.177579
2017-08-141.177329 1.183999 1.1826341.18255
2017-08-111.174922 1.18318 1.1769971.177024
2017-08-101.170467 1.176471 1.1764711.176152
2017-08-091.169235 1.176028 1.1753371.175461
2017-08-081.171866 1.182452 1.1800251.180094
2017-08-071.177773 1.181251 1.1777731.177842
2017-08-041.173695 1.1891 1.1887781.188495
2017-08-031.1834 1.189485 1.1851431.185115
2017-08-021.179496 1.18676 1.180931.181126
2017-08-011.179106 1.183754 1.1823551.18241
2017-07-311.172374 1.182466 1.1746881.174729
2017-07-281.167256 1.176332 1.1690031.168866
2017-07-271.165488 1.177496 1.1730341.1728
2017-07-261.161575 1.165501 1.1643341.164456
2017-07-251.163156 1.170686 1.1638871.163887
2017-07-241.163169 1.16817 1.1681561.16817
2017-07-211.16202 1.167515 1.1628041.162872
2017-07-201.148013 1.164999 1.1528841.152844
2017-07-191.151066 1.155321 1.1549611.154974
2017-07-181.147236 1.15848 1.1473421.147434
2017-07-171.143628 1.148726 1.1475131.147539
2017-07-141.139238 1.146684 1.1403941.140394
2017-07-131.137255 1.145528 1.1419041.141891
2017-07-121.139484 1.1491 1.1473941.147394
2017-07-101.138304 1.141735 1.1406411.140381
2017-07-071.138291 1.143824 1.1421261.142478
2017-07-061.133067 1.140901 1.1344941.134687
2017-07-051.131503 1.13688 1.1359891.136015
2017-07-041.133787 1.137915 1.1375271.137139
2017-07-031.135693 1.142596 1.1425051.142309
2017-06-301.139289 1.1445 1.1440471.144165
2017-06-291.137799 1.143511 1.1377991.138265
2017-06-281.129727 1.138797 1.1336841.133915
2017-06-271.118055 1.133016 1.1180681.118356
2017-06-261.117256 1.121869 1.1199711.119884
2017-06-231.114628 1.120863 1.1149761.114964
2017-06-221.114715 1.117818 1.1168441.11672
2017-06-211.112867 1.115449 1.1136351.113697
2017-06-201.112087 1.1166 1.1144671.114455
2017-06-191.115984 1.121328 1.1203351.120825
2017-06-161.113908 1.119971 1.114741.114691
2017-06-151.113363 1.122838 1.1216171.121579
2017-06-141.119858 1.12951 1.1210761.120888
2017-06-131.118581 1.122523 1.1199091.11962
2017-06-121.119407 1.1231 1.1202351.120197
2017-06-091.116782 1.121705 1.1193191.118481
2017-06-081.119645 1.127015 1.1254671.125518
2017-06-071.120523 1.127993 1.1270531.127142
2017-06-061.124126 1.127904 1.1258221.125682
2017-06-051.123621 1.127904 1.1275481.128083
2017-06-021.120624 1.128146 1.1213281.121579
2017-06-011.12031 1.12572 1.1238231.124354
2017-05-311.116582 1.125226 1.1173681.117169
2017-05-301.111074 1.12016 1.1129411.112904
2017-05-291.116296 1.119069 1.1175181.117606
2017-05-261.116346 1.123204 1.1210641.121076
2017-05-251.119557 1.1251 1.1231161.123091
2017-05-241.116944 1.120247 1.1180931.117931
2017-05-231.119633 1.126672 1.1237091.123886
2017-05-221.116233 1.126329 1.1202351.120486
2017-05-191.110075 1.119821 1.1110861.111358
2017-05-181.110494 1.117206 1.1154241.115636
2017-05-171.108316 1.115026 1.109571.109398
2017-05-161.09796 1.10893 1.0980681.098177
2017-05-151.092323 1.099 1.0928011.092729
2017-05-121.085765 1.093374 1.0866021.086496
2017-05-111.083999 1.0892 1.0866731.087075
2017-05-101.085941 1.090037 1.0886961.088684
2017-05-091.087264 1.0934 1.0927291.092777
2017-05-081.091953 1.099626 1.0966961.096515
2017-05-051.095326 1.099989 1.0981411.098153
2017-05-041.08763 1.096852 1.0888741.088898
2017-05-031.090572 1.093972 1.0935651.093565
2017-05-021.08891 1.092538 1.0909651.090893
2017-05-011.088542 1.092538 1.0906081.09075
2017-04-281.085824 1.094811 1.0866731.086425
2017-04-271.085258 1.093075 1.0909291.090893
2017-04-261.086071 1.095074 1.0928481.092825
2017-04-251.085199 1.094092 1.0867681.086484
2017-04-241.082169 1.0878 1.0875361.087394
2017-04-211.068707 1.073756 1.0713291.07149
2017-04-201.071065 1.077819 1.071491.071501
2017-04-191.07016 1.073653 1.0728351.072869
2017-04-181.063796 1.070859 1.0643851.064453
2017-04-171.060974 1.066985 1.0611211.061053
2017-04-141.060704 1.063151 1.0617971.061639
2017-04-131.061177 1.067806 1.0671561.067065
2017-04-121.059659 1.062383 1.0609631.061132
2017-04-111.057921 1.062948 1.0597821.05976
2017-04-101.057038 1.060783 1.0584251.058201
2017-04-071.061166 1.066041 1.0643051.064464
2017-04-061.063196 1.068399 1.0673271.067247
2017-04-051.065405 1.068913 1.0679541.068034
2017-04-041.063683 1.067464 1.0670191.067008
2017-04-031.064373 1.068376 1.0668151.066883
2017-03-311.067225 1.070091 1.0687531.068707
2017-03-301.072191 1.0769 1.0759981.075963
2017-03-291.074091 1.082649 1.0817481.081771
2017-03-281.084693 1.087429 1.0862721.086095
2017-03-271.083905 1.090489 1.0845991.084952
2017-03-241.07616 1.081198 1.07841.078388
2017-03-231.077052 1.080497 1.078971.079016
2017-03-221.077656 1.082075 1.0811281.081245
2017-03-211.073676 1.0819 1.0736761.073768
2017-03-201.074229 1.0777 1.0742291.074299
2017-03-171.072984 1.0783 1.0770521.07747
2017-03-161.07071 1.074576 1.0737911.073791
2017-03-151.061053 1.0641 1.0612441.061244
2017-03-141.062744 1.066212 1.0652011.065144
2017-03-131.065689 1.071582 1.0687991.069004
2017-03-101.058134 1.066906 1.0581341.057843
2017-03-091.052565 1.061402 1.0544071.054741
2017-03-081.05373 1.05753 1.0568931.057015
2017-03-071.056078 1.0604 1.0581231.057921
2017-03-061.05782 1.063807 1.0618751.062045
2017-03-031.050354 1.057373 1.0508511.050972
2017-03-021.050045 1.054519 1.053631.053585
2017-03-011.051525 1.058806 1.0569261.056915
2017-02-281.057664 1.062699 1.0582791.058425
2017-02-271.055286 1.061458 1.0552861.055275
2017-02-241.056625 1.061808 1.058471.058447
2017-02-231.053896 1.059502 1.0551751.055409
2017-02-221.049681 1.055621 1.0542181.054207
2017-02-211.052665 1.061256 1.061031.06094
2017-02-201.060524 1.063151 1.0626771.062665
2017-02-171.062586 1.067692 1.0667011.067225
2017-02-161.060052 1.067475 1.0601871.060738
2017-02-151.052211 1.058795 1.0578651.057832
2017-02-141.056178 1.063321 1.0599171.05985
2017-02-131.059345 1.065803 1.0619321.061954
2017-02-101.060985 1.066894 1.0656891.065859
2017-02-091.065735 1.071008 1.069211.069221
2017-02-081.064215 1.070744 1.0678971.067806
2017-02-071.065678 1.074345 1.0743221.074322
2017-02-061.070664 1.078888 1.0783411.078295
2017-02-031.072892 1.079715 1.0763341.076171
2017-02-021.076844 1.082661 1.0768441.076739
2017-02-011.073941 1.080847 1.0802641.08038
2017-01-311.068604 1.081034 1.070711.070859
2017-01-301.06209 1.074033 1.0719151.071398
2017-01-271.066053 1.072478 1.0682851.068296
2017-01-261.067065 1.076658 1.07551.075199
2017-01-251.071214 1.076878 1.0727891.072869
2017-01-241.072777 1.077284 1.0757551.076079
2017-01-231.070836 1.075616 1.0711461.071375
2017-01-201.062677 1.069519 1.0661321.065973
2017-01-191.058974 1.06768 1.0629481.062778
2017-01-181.065962 1.071467 1.0697821.069679
2017-01-171.060142 1.0718 1.0603891.060299
2017-01-161.058134 1.063343 1.0626881.062869
2017-01-131.06 1.06678 1.0617971.061684
2017-01-121.05753 1.068604 1.0596591.059771
2017-01-111.045697 1.056747 1.0554091.055242
2017-01-101.056189 1.062586 1.0587611.058862
2017-01-091.051348 1.056078 1.0534081.053186
2017-01-061.053963 1.060895 1.0605581.060592
2017-01-051.048658 1.060895 1.0498691.050089
2017-01-041.039134 1.047889 1.041841.041992
2017-01-031.034768 1.049208 1.0459161.046003
2017-01-021.046572 1.054074 1.0530751.052698
2016-12-301.051 1.059098 1.0569041.05753
2016-12-291.041775 1.049098 1.0417751.041699
2016-12-281.038745 1.048218 1.0462441.046233
2016-12-271.043536 1.046134 1.0455771.045697
2016-12-261.0446 1.047011 1.0455881.045478
2016-12-231.04297 1.046792 1.043951.043765
2016-12-221.042753 1.049759 1.0427531.042862
2016-12-211.03853 1.045151 1.0393931.039047
2016-12-201.035518 1.041992 1.0404751.040583
2016-12-191.041341 1.048196 1.0448231.044998
2016-12-161.040366 1.04723 1.0417751.041884
2016-12-151.040366 1.052521 1.0515251.051414
2016-12-141.0615 1.066667 1.0630381.062925
2016-12-131.06067 1.065303 1.0642831.064169
2016-12-121.052742 1.062699 1.054631.054741
2016-12-091.053841 1.063151 1.0621351.062135
2016-12-081.061 1.085658 1.0760091.076195
2016-12-071.071352 1.0769 1.0719261.072041
2016-12-061.0726 1.078516 1.0758471.075732
2016-12-051.054185 1.074114 1.0570831.058201
2016-12-021.0628 1.069176 1.0663251.066314
2016-12-011.058761 1.063717 1.059211.05921
2016-11-301.0585 1.0667 1.0648491.064849
2016-11-291.056859 1.0634 1.0620221.062135
2016-11-281.056747 1.06849 1.0611211.061233
2016-11-251.054107 1.062812 1.0564121.056189
2016-11-241.052255 1.058761 1.054631.054519
2016-11-231.052964 1.064509 1.0634111.063377
2016-11-221.058728 1.065871 1.0638751.063886
2016-11-211.058537 1.0651 1.0585371.058425
2016-11-181.057306 1.064 1.0624731.062304
2016-11-171.066691 1.075038 1.0705491.070664
2016-11-161.067122 1.076079 1.0726161.072731
2016-11-151.07237 1.081666 1.0746911.075038
2016-11-141.07108 1.087429 1.0826031.082485
2016-11-111.0857 1.092538 1.0889691.088969
2016-11-101.08661 1.09553 1.0920371.092061
2016-11-091.093398 1.130199 1.102051.101904
2016-11-081.103059 1.106807 1.1050461.105217
2016-11-071.103387 1.111235 1.1096321.110124
2016-11-041.108402 1.112595 1.1102481.110248
2016-11-031.106085 1.112842 1.1097551.109755
2016-11-021.105156 1.111976 1.105951.105705
2016-11-011.096179 1.105094 1.0973331.097333
2016-10-311.093924 1.098418 1.0984181.098467
2016-10-281.089752 1.09529 1.0900011.090037
2016-10-271.089396 1.094212 1.0911071.091203
2016-10-261.087666 1.094811 1.088721.088732
2016-10-251.08534 1.09 1.0875481.087548
2016-10-241.086048 1.0902 1.0884951.088258
2016-10-211.086248 1.093135 1.0930281.09304
2016-10-201.091601 1.102901 1.0975741.097514
2016-10-191.0956 1.100473 1.0975741.097695
2016-10-181.0972 1.102901 1.10121.101564
2016-10-171.096527 1.1012 1.0968521.09678
2016-10-141.098539 1.105828 1.1049721.104972
2016-10-131.098601 1.10485 1.1013221.101188
2016-10-121.1006 1.106195 1.1061951.106195
2016-10-111.1056 1.11433 1.114331.114082
2016-10-101.115076 1.120197 1.1195451.119695
2016-10-071.1106 1.120197 1.1145791.114455
2016-10-061.114951 1.121202 1.1208251.120825
2016-10-051.1192 1.124 1.1210761.121076
2016-10-041.114 1.125 1.1213281.121039
2016-10-031.1206 1.124354 1.1235951.123469
2016-09-301.1154 1.125 1.1222081.121957
2016-09-291.119946 1.125 1.122461.122498
2016-09-281.118401 1.123722 1.1218311.121957
2016-09-271.1194 1.126001 1.1250751.124986
2016-09-261.1222 1.127904 1.1239741.123924
2016-09-231.1196 1.123 1.1209511.121013
2016-09-221.118206 1.125873 1.1193191.119319
2016-09-211.112599 1.116944 1.1155731.115399
2016-09-201.1166 1.121328 1.1179431.118068
2016-09-191.115399 1.121 1.1160711.115847
>