My Watchlist Items

      No Watchlist
EUR/USD (EURUSD)
   1.18931   0.30277(+0.254576%)

Charts

Profile

Name EUR/USD
Symbol EURUSD
Price 1.18931
Change 0.30277
Changes Percentage 0.254576
Day Low 1.18468
Day High  1.18998
Year Low 1.1175556
Year High 1.2350253
Price Avg 50 1.2130878
Price Avg 200 1.2076994
Exchange FOREX
Open 1.18572
Previous Close 1.18572
DateLowHighOpenCloseVolume
2021-06-18 1.185115 1.192748 1.191327 1.191341
2021-06-17 1.190703 1.200769 1.199185 1.199559
2021-06-16 1.211035 1.213499 1.212547 1.212709
2021-06-15 1.210287 1.214919 1.212415 1.212224
2021-06-14 1.209526 1.213151 1.211079 1.21102
2021-06-11 1.2095 1.2195 1.217315 1.217256
2021-06-10 1.214535 1.219215 1.21773 1.2182
2021-06-09 1.217182 1.221899 1.217182 1.217285
2021-06-08 1.216663 1.219661 1.218962 1.219363
2021-06-07 1.214506 1.2202 1.216575 1.216841
2021-06-04 1.210551 1.218769 1.21303 1.213301
2021-06-03 1.21209 1.221598 1.22115 1.220986
2021-06-02 1.216575 1.222942 1.221807 1.221777
2021-06-01 1.221464 1.225415 1.223406 1.223287
2021-05-31 1.218413 1.223391 1.219007 1.219007
2021-05-28 1.213342 1.220107 1.219274 1.219319
2021-05-27 1.217567 1.221699 1.219036 1.21926
2021-05-26 1.220003 1.2265 1.22489 1.224909
2021-05-25 1.22124 1.2267 1.221449 1.221464
2021-05-24 1.217582 1.222942 1.218116 1.218324
2021-05-21 1.217374 1.2242 1.222793 1.222539
2021-05-20 1.217093 1.222901 1.217285 1.217285
2021-05-19 1.219185 1.2248 1.222643 1.2224
2021-05-18 1.215407 1.223242 1.215525 1.215687
2021-05-17 1.212753 1.217 1.214757 1.215037
2021-05-14 1.207146 1.214772 1.208021 1.207729
2021-05-13 1.205313 1.210654 1.207686 1.207851
2021-05-12 1.206811 1.215067 1.21455 1.21445
2021-05-11 1.212547 1.217968 1.214211 1.214093
2021-05-10 1.21374 1.21773 1.216752 1.217108
2021-05-07 1.205342 1.216545 1.206593 1.206855
2021-05-06 1.1994 1.207001 1.200913 1.200797
2021-05-05 1.198725 1.202935 1.201634 1.201504
2021-05-04 1.200005 1.2063 1.205982 1.206127
2021-05-03 1.20149 1.207799 1.202646 1.202776
2021-04-30 1.202472 1.212856 1.212489 1.212709
2021-04-29 1.210419 1.215214 1.213578 1.213592
2021-04-28 1.205764 1.210214 1.208854 1.209031
2021-04-27 1.205793 1.20919 1.207921 1.208167
2021-04-26 1.206374 1.211827 1.208956 1.208985
2021-04-23 1.201389 1.207799 1.201793 1.201475
2021-04-22 1.200394 1.207001 1.203818 1.203775
2021-04-21 1.2 1.204529 1.203254 1.203239
2021-04-20 1.202877 1.208167 1.204384 1.204529
2021-04-19 1.194344 1.204819 1.196831 1.196945
2021-04-16 1.19509 1.199472 1.197074 1.197175
2021-04-15 1.195786 1.199314 1.198236 1.19861
2021-04-14 1.195186 1.198193 1.195743 1.195414
2021-04-13 1.18843 1.195314 1.191214 1.191469
2021-04-12 1.187338 1.192037 1.189641 1.190051
2021-04-09 1.186859 1.192321 1.191568 1.191568
2021-04-08 1.186183 1.191483 1.187197 1.187366
2021-04-07 1.186535 1.191469 1.18755 1.187423
2021-04-06 1.179649 1.185536 1.181907 1.181893
2021-04-05 1.173943 1.181614 1.176637 1.176817
2021-04-02 1.175143 1.1787 1.177773 1.177995
2021-04-01 1.171481 1.177579 1.172897 1.172883
2021-03-31 1.170453 1.175862 1.172333 1.17236
2021-03-30 1.171317 1.177579 1.176914 1.177101
2021-03-29 1.17618 1.179357 1.17876 1.1788
2021-03-26 1.17726 1.180401 1.177607 1.177662
2021-03-25 1.177523 1.183012 1.181377 1.181307
2021-03-24 1.181335 1.185115 1.184119 1.184021
2021-03-23 1.186437 1.194315 1.193332 1.193303
2021-03-22 1.187606 1.193745 1.188453 1.188312
2021-03-19 1.187493 1.193745 1.191767 1.191824
2021-03-18 1.191015 1.1991 1.198064 1.198279
2021-03-17 1.188764 1.1918 1.19021 1.190165
2021-03-16 1.188439 1.1953 1.192734 1.192577
2021-03-15 1.191185 1.196544 1.195114 1.195
2021-03-12 1.191058 1.199041 1.198164 1.19861
2021-03-11 1.19171 1.197777 1.192748 1.192606
2021-03-10 1.187 1.192506 1.189669 1.189791
2021-03-09 1.183614 1.1916 1.185199 1.185171
2021-03-08 1.184834 1.193218 1.192464 1.192563
2021-03-05 1.189796 1.196859 1.196859 1.196774
2021-03-04 1.202501 1.206401 1.204834 1.205066
2021-03-03 1.204471 1.21105 1.208503 1.208547
2021-03-02 1.1994 1.208036 1.204906 1.20511
2021-03-01 1.202993 1.210156 1.20909 1.208956
2021-02-26 1.209175 1.218249 1.216012 1.216042
2021-02-25 1.215658 1.224155 1.216951 1.217137
2021-02-24 1.21113 1.217404 1.2152 1.215214
2021-02-23 1.213681 1.217878 1.216693 1.21668
2021-02-22 1.209219 1.21551 1.212445 1.212636
2021-02-19 1.2083 1.214772 1.209175 1.20919
2021-02-18 1.20363 1.2089 1.204587 1.2048
2021-02-17 1.202559 1.209834 1.208854 1.209248
2021-02-16 1.209585 1.2171 1.213239 1.21322
2021-02-15 1.211739 1.214699 1.212106 1.212209
2021-02-12 1.208399 1.213592 1.213003 1.213151
2021-02-11 1.211431 1.215099 1.211945 1.212121
2021-02-10 1.21102 1.214373 1.211695 1.211999
2021-02-09 1.20502 1.211475 1.205255 1.20536
2021-02-08 1.20214 1.206855 1.204935 1.204877
2021-02-05 1.195357 1.203978 1.196745 1.196673
2021-02-04 1.196716 1.204384 1.204181 1.204239
2021-02-03 1.200495 1.204999 1.203905 1.203905
2021-02-02 1.201836 1.208795 1.206768 1.206869
2021-02-01 1.206913 1.213607 1.212283 1.212386
2021-01-29 1.209599 1.215701 1.212136 1.212004
2021-01-28 1.20824 1.2144 1.210478 1.210507
2021-01-27 1.2062 1.217137 1.216323 1.216299
2021-01-26 1.210844 1.2175 1.214329 1.214624
2021-01-25 1.211725 1.2186 1.216856 1.216945
2021-01-22 1.2152 1.2188 1.216619 1.216629
2021-01-21 1.210991 1.217196 1.211534 1.211563
2021-01-20 1.207773 1.216001 1.213946 1.213887
2021-01-19 1.207846 1.214491 1.207846 1.207729
2021-01-18 1.205545 1.20862 1.206724 1.206811
2021-01-15 1.208474 1.216249 1.2153 1.215126
2021-01-14 1.211314 1.217285 1.216175 1.216249
2021-01-13 1.215539 1.222494 1.220927 1.220889
2021-01-12 1.213887 1.217849 1.21616 1.21607
2021-01-11 1.213474 1.219959 1.218784 1.218621
2021-01-08 1.221493 1.228215 1.226873 1.227144
2021-01-07 1.224665 1.234568 1.233776 1.234111
2021-01-06 1.226693 1.235025 1.229861 1.230027
2021-01-05 1.224995 1.229483 1.225295 1.22516
2021-01-04 1.217137 1.230999 1.224905 1.22507
2021-01-01 1.213499 1.221699 1.217285 1.218027
2020-12-31 1.2223 1.230951 1.229906 1.22999
2020-12-30 1.225205 1.230875 1.225325 1.225295
2020-12-29 1.222001 1.227599 1.222001 1.222345
2020-12-28 1.218353 1.2252 1.220703 1.22051
2020-12-25 1.2167 1.2213 1.218472 1.218472
2020-12-24 1.217938 1.221747 1.219393 1.219141
2020-12-23 1.215776 1.221941 1.218591 1.218665
2020-12-22 1.216604 1.2259 1.22384 1.223691
2020-12-21 1.213077 1.223466 1.221061 1.221613
2020-12-18 1.222718 1.226843 1.226196 1.226272
2020-12-17 1.219245 1.2263 1.219706 1.219959
2020-12-16 1.214698 1.2213 1.215377 1.21543
2020-12-15 1.212695 1.216649 1.214875 1.21489
2020-12-14 1.211754 1.217404 1.213357 1.21334
2020-12-11 1.210786 1.216397 1.214344 1.214429
2020-12-10 1.208036 1.215806 1.208167 1.207875
2020-12-09 1.207394 1.2149 1.210991 1.211094
2020-12-08 1.209716 1.213416 1.210947 1.211314
2020-12-07 1.20808 1.216353 1.212062 1.212136
2020-12-04 1.213371 1.217775 1.214535 1.214565
2020-12-03 1.210243 1.2175 1.211343 1.21146
2020-12-02 1.204079 1.210742 1.206986 1.207438
2020-12-01 1.193599 1.205357 1.193773 1.193816
2020-11-30 1.194415 1.200206 1.197074 1.197146
2020-11-27 1.191072 1.196187 1.191185 1.1916
2020-11-26 1.188693 1.1941 1.191753 1.192
2020-11-25 1.188284 1.192805 1.190051 1.190051
2020-11-24 1.183894 1.189386 1.18418 1.184273
2020-11-23 1.180317 1.19059 1.186535 1.186648
2020-11-20 1.185185 1.189089 1.186746 1.186648
2020-11-19 1.18174 1.185536 1.184287 1.184764
2020-11-18 1.185115 1.1891 1.186437 1.186366
2020-11-17 1.184553 1.189273 1.185972 1.185944
2020-11-16 1.181474 1.186873 1.184427 1.184525
2020-11-13 1.179969 1.18339 1.180526 1.180339
2020-11-12 1.175959 1.1823 1.17787 1.17803
2020-11-11 1.174729 1.183292 1.181963 1.181879
2020-11-10 1.178078 1.184357 1.182327 1.182732
2020-11-09 1.179746 1.191923 1.189315 1.189301
2020-11-06 1.179621 1.189061 1.181419 1.181754
2020-11-05 1.171276 1.185677 1.172993 1.173268
2020-11-04 1.160766 1.176886 1.176457 1.176221
2020-11-03 1.163806 1.1742 1.16428 1.16428
2020-11-02 1.162439 1.165699 1.164253 1.164212
2020-10-30 1.164307 1.170344 1.167679 1.16787
2020-10-29 1.165623 1.175917 1.174743 1.174867
2020-10-28 1.17193 1.178828 1.178162 1.178411
2020-10-27 1.179941 1.1838 1.180944 1.180944
2020-10-26 1.180401 1.185101 1.184834 1.184848
2020-10-23 1.1788 1.185958 1.181405 1.181502
2020-10-22 1.181335 1.186944 1.185129 1.185396
2020-10-21 1.182928 1.188213 1.182928 1.182984
2020-10-20 1.176263 1.183992 1.176803 1.176886
2020-10-19 1.170494 1.179523 1.171564 1.17155
2020-10-16 1.169495 1.174674 1.170576 1.170713
2020-10-15 1.169016 1.176055 1.174757 1.174398
2020-10-14 1.172168 1.177024 1.174398 1.174219
2020-10-13 1.173571 1.181419 1.181419 1.181614
2020-10-12 1.1788 1.182732 1.181335 1.181684
2020-10-09 1.175876 1.182452 1.176706 1.1767
2020-10-08 1.17353 1.178134 1.176554 1.176747
2020-10-07 1.172541 1.178139 1.173737 1.173764
2020-10-06 1.176734 1.180735 1.178828 1.179245
2020-10-05 1.17193 1.179663 1.172196 1.172044
2020-10-02 1.169714 1.1747 1.174412 1.174495
2020-10-01 1.171811 1.1767 1.172374 1.172608
2020-09-30 1.168607 1.175641 1.174274 1.174205
2020-09-29 1.166657 1.174164 1.167774 1.167883
2020-09-28 1.161669 1.167965 1.163508 1.163535
2020-09-25 1.161346 1.168511 1.167365 1.167324
2020-09-24 1.162966 1.1681 1.166194 1.165854
2020-09-23 1.166494 1.172001 1.170755 1.170837
2020-09-22 1.169344 1.177302 1.17618 1.1768
2020-09-21 1.173268 1.1873 1.184553 1.184553
2020-09-18 1.183124 1.1871 1.185255 1.18482
2020-09-17 1.174164 1.183012 1.180429 1.180345
2020-09-16 1.18146 1.1883 1.184273 1.184441
2020-09-15 1.184147 1.190099 1.18669 1.187
2020-09-14 1.183306 1.188801 1.184357 1.184273
2020-09-11 1.182592 1.187648 1.18262 1.182438
2020-09-10 1.180289 1.191469 1.180638 1.180638
2020-09-09 1.175364 1.183054 1.176914 1.177024
2020-09-08 1.17672 1.182872 1.181921 1.182173
2020-09-07 1.181377 1.184862 1.183656 1.183446
2020-09-04 1.178175 1.186352 1.184371 1.183978
2020-09-03 1.178967 1.184806 1.184596 1.184736
2020-09-02 1.18241 1.192435 1.192307 1.192321
2020-09-01 1.19373 1.201129 1.193916 1.193902
2020-08-31 1.188509 1.196358 1.191654 1.191824
2020-08-28 1.181195 1.192037 1.182047 1.181963
2020-08-27 1.176623 1.189853 1.184021 1.184273
2020-08-26 1.177607 1.183992 1.183334 1.183502
2020-08-25 1.178481 1.184413 1.179523 1.179454
2020-08-24 1.17862 1.185255 1.179913 1.179802
2020-08-21 1.17549 1.188637 1.187085 1.187366
2020-08-20 1.180652 1.186845 1.184175 1.18435
2020-08-19 1.189343 1.195457 1.194729 1.194786
2020-08-18 1.187536 1.196516 1.187931 1.187648
2020-08-17 1.18304 1.188072 1.185045 1.185255
2020-08-14 1.178467 1.1838 1.181893 1.181656
2020-08-13 1.179468 1.1864 1.179649 1.17938
2020-08-12 1.171303 1.181265 1.173985 1.173654
2020-08-11 1.172319 1.180498 1.173764 1.173778
2020-08-10 1.1743 1.1802 1.178245 1.178273
2020-08-07 1.175655 1.188354 1.187507 1.187648
2020-08-06 1.182075 1.191185 1.187366 1.187282
2020-08-05 1.179997 1.190533 1.181488 1.181544
2020-08-04 1.172415 1.180498 1.176055 1.176332
2020-08-03 1.170138 1.178759 1.178411 1.178231
2020-07-31 1.180261 1.190799 1.187366 1.187225
2020-07-30 1.173268 1.180735 1.178689 1.178287
2020-07-29 1.171495 1.177899 1.172058 1.17188
2020-07-28 1.1701 1.177579 1.176651 1.176928
2020-07-27 1.165257 1.177953 1.165257 1.165257
2020-07-24 1.158171 1.164009 1.159501 1.159608
2020-07-23 1.154215 1.162426 1.156671 1.156872
2020-07-22 1.150854 1.160093 1.153509 1.153403
2020-07-21 1.142622 1.149801 1.145764 1.145869
2020-07-20 1.140524 1.146789 1.143955 1.144296
2020-07-17 1.137889 1.144165 1.13865 1.139212
2020-07-16 1.137954 1.1443 1.141735 1.141719
2020-07-15 1.139354 1.1453 1.141084 1.14107
2020-07-14 1.132631 1.140706 1.134584 1.13455
2020-07-13 1.130454 1.137048 1.130876 1.131004
2020-07-10 1.12572 1.132477 1.128923 1.128796
2020-07-09 1.128796 1.137268 1.133787 1.133915
2020-07-08 1.126519 1.134559 1.127281 1.127523
2020-07-07 1.126037 1.133658 1.13103 1.131286
2020-07-06 1.124885 1.134687 1.124885 1.12472
2020-07-03 1.122108 1.125113 1.123974 1.123785
2020-07-02 1.122776 1.130327 1.12534 1.125138
2020-07-01 1.118919 1.127459 1.123368 1.123595
2020-06-30 1.119232 1.126164 1.124708 1.12472
2020-06-29 1.122057 1.128923 1.12241 1.122586
2020-06-26 1.119783 1.123899 1.122083 1.122208
2020-06-25 1.119144 1.125999 1.125138 1.125087
2020-06-24 1.125987 1.132631 1.131363 1.131235
2020-06-23 1.123431 1.1349 1.127714 1.127968
2020-06-22 1.117556 1.126773 1.117943 1.117756
2020-06-19 1.117393 1.1253 1.120724 1.1211
2020-06-18 1.120461 1.126253 1.124126 1.12429
2020-06-17 1.121026 1.129688 1.126494 1.12657
2020-06-16 1.123166 1.134984 1.1338 1.133774
2020-06-15 1.122876 1.129203 1.125416 1.125201
2020-06-12 1.123469 1.13398 1.128936 1.128808
2020-06-11 1.132605 1.140017 1.136868 1.136544
2020-06-10 1.133414 1.138887 1.133414 1.133222
2020-06-09 1.124366 1.136338 1.130288 1.130557
2020-06-08 1.126951 1.131875 1.131606 1.131952
2020-06-05 1.128566 1.138395 1.133723 1.133787
2020-06-04 1.119595 1.136054 1.123722 1.123595
2020-06-03 1.118105 1.124999 1.118568 1.118944
2020-06-02 1.111568 1.11957 1.112557 1.112595
2020-06-01 1.110149 1.1152 1.111457 1.111852
2020-05-29 1.10704 1.114467 1.107812 1.107911
2020-05-28 1.099312 1.107187 1.101528 1.101686
2020-05-27 1.093661 1.102986 1.098056 1.098177
2020-05-26 1.089835 1.099155 1.090108 1.0903
2020-05-25 1.087205 1.091465 1.090905 1.09078
2020-05-22 1.088613 1.09553 1.095242 1.09529
2020-05-21 1.093948 1.100873 1.097936 1.098298
2020-05-20 1.09292 1.099904 1.093016 1.092777
2020-05-19 1.090275 1.097514 1.091584 1.091512
2020-05-18 1.080089 1.091274 1.081947 1.082134
2020-05-15 1.079086 1.084952 1.080625 1.080696
2020-05-14 1.077656 1.082485 1.082193 1.082368
2020-05-13 1.083142 1.089336 1.084634 1.084681
2020-05-12 1.078539 1.088045 1.080917 1.080941
2020-05-11 1.080427 1.085305 1.084011 1.083952
2020-05-08 1.081631 1.087335 1.083694 1.083717
2020-05-07 1.076751 1.081572 1.080054 1.079855
2020-05-06 1.078423 1.084481 1.084011 1.083858
2020-05-05 1.082696 1.092132 1.090453 1.090429
2020-05-04 1.090132 1.095782 1.095746 1.095963
2020-05-01 1.093542 1.101625 1.094475 1.094547
2020-04-30 1.083565 1.096996 1.087666 1.087725
2020-04-29 1.083166 1.087429 1.083236 1.083658
2020-04-28 1.081128 1.088969 1.08272 1.082485
2020-04-27 1.081221 1.086036 1.082368 1.082368
2020-04-24 1.072766 1.081771 1.077633 1.077702
2020-04-23 1.075836 1.084399 1.080684 1.080964
2020-04-22 1.082427 1.088317 1.085741 1.085647
2020-04-21 1.081795 1.087997 1.086354 1.086484
2020-04-20 1.084305 1.089704 1.086626 1.086697
2020-04-17 1.081268 1.089325 1.086012 1.085847
2020-04-16 1.082966 1.090774 1.090382 1.09051
2020-04-15 1.085765 1.098901 1.098237 1.098539
2020-04-14 1.091572 1.098394 1.091953 1.092299
2020-04-13 1.08936 1.096852 1.093135 1.093267
2020-04-10 1.092108 1.09541 1.092598 1.092741
2020-04-09 1.08418 1.094355 1.086118 1.086366
2020-04-08 1.083177 1.089621 1.089431 1.089514
2020-04-07 1.07914 1.092335 1.080194 1.08038
2020-04-06 1.076925 1.083435 1.080824 1.080696
2020-04-03 1.07762 1.085894 1.084387 1.08474
2020-04-02 1.084434 1.096299 1.095098 1.095362
2020-04-01 1.09187 1.103753 1.102816 1.102657
2020-03-31 1.092968 1.104362 1.10284 1.103047
2020-03-30 1.101225 1.113784 1.113536 1.113908
2020-03-27 1.095518 1.108647 1.104618 1.104826
2020-03-26 1.087654 1.102548 1.088755 1.088957
2020-03-25 1.077018 1.084952 1.080124 1.080264
2020-03-24 1.075338 1.08885 1.076473 1.076461
2020-03-23 1.066041 1.082485 1.068753 1.069439
2020-03-20 1.065451 1.082989 1.065848 1.065735
2020-03-19 1.069793 1.094559 1.094343 1.096155
2020-03-18 1.083189 1.1045 1.101686 1.101552
2020-03-17 1.095794 1.118906 1.116333 1.116321
2020-03-16 1.108869 1.12354 1.115959 1.115536
2020-03-13 1.106537 1.122133 1.118356 1.118493
2020-03-12 1.108082 1.133286 1.126075 1.126152
2020-03-11 1.125901 1.136596 1.131618 1.131651
2020-03-10 1.133414 1.142296 1.139744 1.139796
2020-03-09 1.13568 1.149584 1.138615 1.138602
2020-03-07 1.129305 1.129305 1.129305 1.129305
2020-03-06 1.121391 1.135473 1.122385 1.122385
2020-03-05 1.112174 1.120448 1.113908 1.113908
2020-03-04 1.109693 1.118568 1.11773 1.118068
2020-03-03 1.10973 1.12075 1.11443 1.114405
2020-03-02 1.103728 1.116408 1.105253 1.105131
2020-02-28 1.095158 1.105278 1.099554 1.099723
2020-02-27 1.088566 1.10057 1.088566 1.088589
2020-02-26 1.085564 1.090358 1.0881 1.0882
2020-02-25 1.083177 1.088175 1.084905 1.08492
2020-02-24 1.080847 1.086366 1.083858 1.083905
2020-02-21 1.078772 1.086366 1.078772 1.0788
2020-02-20 1.077958 1.0821 1.080964 1.08101
2020-02-19 1.07836 1.080847 1.079471 1.07954
2020-02-18 1.078691 1.0839 1.083705 1.084011
2020-02-17 1.083025 1.0854 1.084058 1.084175
2020-02-14 1.08313 1.086248 1.084599 1.084599
2020-02-13 1.083553 1.089087 1.087642 1.087595
2020-02-12 1.088708 1.0925 1.09218 1.091941
2020-02-11 1.089348 1.0927 1.091227 1.091346
2020-02-10 1.09096 1.096131 1.094871 1.094931
2020-02-07 1.094691 1.098699 1.098105 1.098298
2020-02-06 1.096551 1.101285 1.100049 1.100231
2020-02-05 1.099832 1.10485 1.104472 1.104728
2020-02-04 1.103387 1.106562 1.106293 1.106293
2020-02-03 1.10435 1.108906 1.108906 1.108979
2020-01-31 1.101795 1.109016 1.102876 1.102913
2020-01-30 1.100824 1.103655 1.101406 1.101686
2020-01-29 1.099324 1.103022 1.102293 1.102256
2020-01-28 1.099856 1.102657 1.101965 1.101977
2020-01-27 1.101006 1.103997 1.102633 1.102536
2020-01-24 1.102123 1.106085 1.105534 1.105522
2020-01-23 1.103704 1.110322 1.109755 1.109644
2020-01-22 1.107162 1.109779 1.108586 1.108561
2020-01-21 1.108647 1.111976 1.109644 1.109693
2020-01-20 1.107751 1.110494 1.109521 1.109459
2020-01-17 1.108758 1.1145 1.1138 1.113958
2020-01-16 1.112978 1.117194 1.11527 1.1154
2020-01-15 1.112025 1.116346 1.112966 1.11309
2020-01-14 1.110556 1.114579 1.113449 1.113573
2020-01-13 1.111408 1.114467 1.111655 1.111667
2020-01-10 1.108623 1.1121 1.110926 1.111111
2020-01-09 1.109509 1.112223 1.111444 1.111321
2020-01-08 1.111086 1.11652 1.115573 1.115474
2020-01-07 1.113487 1.119946 1.119583 1.119799
2020-01-06 1.11581 1.120825 1.116246 1.116196
2020-01-03 1.11257 1.118068 1.117081 1.117144
2020-01-02 1.116682 1.122712 1.121894 1.122083
2020-01-01 1.115947 1.122838 1.122083 1.122083
2019-12-31 1.120072 1.124101 1.120448 1.12023
2019-12-30 1.118155 1.12207 1.118155 1.11823
2019-12-27 1.11 1.118068 1.110124 1.110112
2019-12-26 1.108279 1.110494 1.109509 1.109545
2019-12-25 1.107788 1.110864 1.109139 1.109016
2019-12-24 1.107064 1.109755 1.109299 1.109385
2019-12-23 1.10715 1.109755 1.107984 1.107984
2019-12-20 1.107432 1.112595 1.112372 1.112595
2019-12-19 1.110988 1.114243 1.111593 1.111593
2019-12-18 1.111136 1.11515 1.11515 1.115138
2019-12-17 1.11309 1.117319 1.11371 1.113697
2019-12-16 1.112347 1.115785 1.11252 1.112446
2019-12-13 1.111889 1.118693 1.118343 1.118606
2019-12-12 1.111185 1.115337 1.113325 1.113586
2019-12-11 1.107175 1.109878 1.109385 1.109275
2019-12-10 1.106354 1.109755 1.106452 1.106499
2019-12-09 1.1054 1.108033 1.10578 1.105889
2019-12-06 1.104228 1.111235 1.11042 1.110543
2019-12-05 1.107996 1.110494 1.108267 1.108303
2019-12-04 1.106795 1.111346 1.108181 1.108525
2019-12-03 1.106648 1.109262 1.107604 1.107911
2019-12-02 1.100376 1.108918 1.101771 1.101904
2019-11-29 1.098286 1.10267 1.101128 1.101176
2019-11-28 1.100158 1.101928 1.100606 1.100485
2019-11-27 1.099336 1.102208 1.102208 1.102256
2019-11-26 1.1008 1.102657 1.1012 1.101443
2019-11-25 1.100619 1.103387 1.102414 1.102256
2019-11-22 1.102864 1.107861 1.106562 1.106586
2019-11-21 1.106378 1.109644 1.107898 1.107886
2019-11-20 1.105363 1.108279 1.108033 1.108
2019-11-19 1.106427 1.108525 1.107224 1.107236
2019-11-18 1.1054 1.1091 1.1054 1.10551
2019-11-15 1.101528 1.105583 1.102293 1.10205
2019-11-14 1.099082 1.101783 1.100873 1.101322
2019-11-13 1.10011 1.10205 1.101212 1.101237
2019-11-12 1.100388 1.104118 1.103485 1.103546
2019-11-11 1.101722 1.104362 1.102281 1.102244
2019-11-08 1.10178 1.103814 1.10346 1.10197
2019-11-07 1.103801 1.109139 1.107064 1.10704
2019-11-06 1.106746 1.109509 1.107444 1.10742
2019-11-05 1.106464 1.1139 1.11283 1.112855
2019-11-04 1.1142 1.117701 1.116944 1.116657
2019-11-01 1.113078 1.117443 1.115611 1.11571
2019-10-31 1.113375 1.117693 1.115424 1.115449
2019-10-30 1.110334 1.112595 1.111222 1.111482
2019-10-29 1.107506 1.111877 1.110248 1.109915
2019-10-28 1.107714 1.110667 1.108475 1.108426
2019-10-25 1.108045 1.112595 1.110445 1.110396
2019-10-24 1.109385 1.11657 1.113263 1.113239
2019-10-23 1.110803 1.113338 1.112966 1.112929
2019-10-22 1.112471 1.116071 1.1152 1.115175
2019-10-21 1.114 1.118068 1.115611 1.115573
2019-10-18 1.111506 1.116196 1.112718 1.112718
2019-10-17 1.106586 1.113995 1.10743 1.107493
2019-10-16 1.102354 1.107628 1.1034 1.103473
2019-10-15 1.099276 1.104545 1.102584 1.102901
2019-10-14 1.101516 1.1043 1.102816 1.103
2019-10-11 1.100388 1.1062 1.101443 1.101103
2019-10-10 1.098044 1.103387 1.098587 1.09878
2019-10-09 1.095554 1.099199 1.096022 1.096011
2019-10-08 1.094667 1.0998 1.097273 1.097213
2019-10-07 1.096371 1.10011 1.09866 1.09866
2019-10-04 1.095914 1.099227 1.09749 1.097538
2019-10-03 1.094188 1.099832 1.096203 1.096371
2019-10-02 1.090524 1.095794 1.093542 1.093494
2019-10-01 1.088151 1.093733 1.089918 1.089966
2019-09-30 1.088767 1.094811 1.094164 1.094271
2019-09-27 1.090584 1.095842 1.092311 1.092275
2019-09-26 1.092514 1.096732 1.095182 1.09529
2019-09-25 1.094835 1.101928 1.101564 1.101686
2019-09-24 1.098515 1.101394 1.099372 1.099372
2019-09-23 1.096828 1.102803 1.101953 1.101904
2019-09-20 1.09988 1.1069 1.104606 1.10485
2019-09-19 1.102354 1.107499 1.103144 1.103144
2019-09-18 1.103753 1.107788 1.107432 1.107469
2019-09-17 1.099288 1.106807 1.100401 1.100594
2019-09-16 1.099493 1.108426 1.108414 1.10834
2019-09-13 1.105767 1.110914 1.105767 1.105828
2019-09-12 1.092956 1.107751 1.101443 1.101346
2019-09-11 1.098623 1.105828 1.104972 1.105033
2019-09-10 1.103181 1.10595 1.104728 1.104838
2019-09-09 1.101613 1.106525 1.102074 1.102062
2019-09-06 1.102123 1.105742 1.103631 1.103631
2019-09-05 1.101831 1.108279 1.103753 1.103497
2019-09-04 1.097273 1.103499 1.097358 1.097454
2019-09-03 1.09304 1.097731 1.096732 1.096852
2019-09-02 1.095878 1.099747 1.099094 1.099179
2019-08-30 1.09872 1.106097 1.105962 1.106195
2019-08-29 1.10562 1.109016 1.108537 1.108586
2019-08-28 1.107444 1.110001 1.109004 1.109004
2019-08-27 1.108881 1.111852 1.110112 1.110371
2019-08-26 1.11084 1.11525 1.114305 1.114305
2019-08-23 1.1053 1.1149 1.108328 1.108402
2019-08-22 1.106452 1.1114 1.109041 1.109078
2019-08-21 1.108881 1.110741 1.109853 1.109779
2019-08-20 1.106893 1.1099 1.108254 1.108316
2019-08-19 1.10882 1.111 1.109385 1.109385
2019-08-16 1.106746 1.111358 1.111136 1.111358
2019-08-15 1.109558 1.1159 1.114504 1.11433
2019-08-14 1.113995 1.1191 1.117756 1.117706
2019-08-13 1.117818 1.122826 1.121831 1.121831
2019-08-12 1.116333 1.123028 1.120687 1.12085
2019-08-09 1.118406 1.121982 1.118731 1.118718
2019-08-08 1.118443 1.122838 1.120486 1.120436
2019-08-07 1.118093 1.124099 1.120586 1.120699
2019-08-06 1.117069 1.124973 1.124265 1.124379
2019-08-05 1.110741 1.119946 1.110741 1.110803
2019-08-02 1.107076 1.11142 1.108181 1.107886
2019-08-01 1.102755 1.107297 1.107224 1.107175
2019-07-31 1.11278 1.116445 1.115735 1.115797
2019-07-30 1.113325 1.11581 1.114218 1.114305
2019-07-29 1.111444 1.114455 1.11309 1.113214
2019-07-26 1.111568 1.115324 1.114517 1.114616
2019-07-25 1.110383 1.118693 1.114231 1.114243
2019-07-24 1.113003 1.115573 1.115101 1.115126
2019-07-23 1.114964 1.121076 1.120498 1.120611
2019-07-22 1.120838 1.122712 1.121806 1.121831
2019-07-19 1.121504 1.127142 1.126152 1.126152
2019-07-18 1.120624 1.124733 1.122776 1.122965
2019-07-17 1.120109 1.123343 1.121328 1.121227
2019-07-16 1.1209 1.126634 1.126088 1.126177
2019-07-15 1.125568 1.128599 1.12718 1.127205
2019-07-12 1.123974 1.1278 1.125024 1.125239
2019-07-11 1.125176 1.128796 1.126126 1.125885
2019-07-10 1.12026 1.1263 1.120461 1.120825
2019-07-09 1.119532 1.122208 1.121479 1.121604
2019-07-08 1.120838 1.123722 1.122788 1.122738
2019-07-05 1.120825 1.128796 1.128605 1.128579
2019-07-04 1.127434 1.129816 1.128796 1.128796
2019-07-03 1.12704 1.130531 1.129089 1.129305
2019-07-02 1.127675 1.132105 1.128706 1.128745
2019-07-01 1.130569 1.136751 1.136364 1.136493
2019-06-28 1.136131 1.139341 1.137139 1.137294
2019-06-27 1.134842 1.138304 1.137462 1.137475
2019-06-26 1.135087 1.138952 1.136855 1.136997
2019-06-25 1.137838 1.141396 1.140017 1.14003
2019-06-24 1.137385 1.140121 1.138304 1.138472
2019-06-21 1.128363 1.133337 1.129318 1.129561
2019-06-20 1.123583 1.131516 1.123583 1.123848
2019-06-19 1.118869 1.122208 1.119746 1.119821
2019-06-18 1.11823 1.1244 1.122712 1.12246
2019-06-17 1.120536 1.1246 1.121604 1.121705
2019-06-14 1.121504 1.12905 1.127955 1.128044
2019-06-13 1.127116 1.1305 1.129305 1.129561
2019-06-12 1.130851 1.134301 1.132939 1.132952
2019-06-11 1.13048 1.133273 1.131836 1.131811
2019-06-10 1.129203 1.132695 1.1319 1.132016
2019-06-07 1.125315 1.134816 1.127548 1.12765
2019-06-06 1.122385 1.130787 1.122725 1.122902
2019-06-05 1.123987 1.130454 1.125505 1.125404
2019-06-04 1.122776 1.127777 1.124556 1.124632
2019-06-03 1.116221 1.1211 1.117343 1.117406
2019-05-31 1.112656 1.117943 1.112991 1.113115
2019-05-30 1.111852 1.114604 1.113834 1.113735
2019-05-29 1.112595 1.117568 1.117069 1.117069
2019-05-28 1.117181 1.119946 1.119357 1.119382
2019-05-27 1.118806 1.121831 1.120636 1.120963
2019-05-24 1.117805 1.121202 1.118381 1.118456
2019-05-23 1.110951 1.117281 1.115511 1.115548
2019-05-21 1.114243 1.118318 1.116944 1.116857
2019-05-20 1.115126 1.117701 1.116532 1.116532
2019-05-17 1.115735 1.118443 1.117481 1.117356
2019-05-16 1.117431 1.122435 1.120951 1.120724
2019-05-15 1.118043 1.122272 1.12036 1.120448
2019-05-14 1.120486 1.124606 1.123242 1.123255
2019-05-13 1.12241 1.126342 1.123671 1.123646
2019-05-10 1.121856 1.125239 1.121856 1.122208
2019-05-09 1.117568 1.1251 1.119746 1.119833
2019-05-08 1.118956 1.1215 1.118956 1.119107
2019-05-07 1.117606 1.121957 1.120448 1.120185
2019-05-06 1.117993 1.120448 1.118706 1.118581
2019-05-03 1.114132 1.120072 1.117256 1.117356
2019-05-02 1.117356 1.121818 1.120185 1.120084
2019-05-01 1.121441 1.124999 1.121831 1.121604
2019-04-30 1.117656 1.122965 1.118418 1.118518
2019-04-29 1.114554 1.116994 1.114902 1.115026
2019-04-26 1.112298 1.117281 1.11371 1.113685
2019-04-25 1.112174 1.1164 1.115698 1.115349
2019-04-24 1.118306 1.12246 1.122448 1.122435
2019-04-23 1.119344 1.126126 1.125885 1.125898
2019-04-22 1.123671 1.12638 1.124455 1.124455
2019-04-19 1.123305 1.125113 1.123608 1.123595
2019-04-18 1.123772 1.1306 1.130071 1.129714
2019-04-17 1.128184 1.132375 1.128515 1.128503
2019-04-16 1.128605 1.1315 1.130442 1.130493
2019-04-15 1.129943 1.132246 1.130365 1.130506
2019-04-12 1.125834 1.132503 1.125936 1.126075
2019-04-11 1.125606 1.128745 1.127612 1.12765
2019-04-10 1.123103 1.128286 1.126494 1.126697
2019-04-09 1.125644 1.128796 1.125644 1.125644
2019-04-08 1.121554 1.127408 1.122208 1.121957
2019-04-05 1.121164 1.124151 1.12246 1.122586
2019-04-04 1.120925 1.124986 1.124531 1.124695
2019-04-03 1.120247 1.1255 1.120285 1.120385
2019-04-02 1.118456 1.121401 1.120599 1.120574
2019-04-01 1.120988 1.125024 1.122347 1.122385
2019-03-29 1.121089 1.124606 1.122952 1.123002
2019-03-28 1.121516 1.1263 1.125138 1.125176
2019-03-27 1.124265 1.128554 1.127447 1.127485
2019-03-26 1.127955 1.132888 1.131452 1.13158
2019-03-25 1.12905 1.13317 1.129612 1.129586
2019-03-22 1.127561 1.139212 1.137398 1.137501
2019-03-21 1.135512 1.143995 1.143001 1.142792
2019-03-20 1.133645 1.136751 1.135306 1.135486
2019-03-19 1.133427 1.136364 1.133556 1.13362
2019-03-18 1.123469 1.135976 1.13199 1.131977
2019-03-15 1.130224 1.134301 1.130761 1.130838
2019-03-14 1.129471 1.133594 1.133286 1.133106
2019-03-13 1.127904 1.131375 1.128681 1.128745
2019-03-12 1.125024 1.129433 1.125885 1.125923
2019-03-11 1.122259 1.125746 1.123103 1.123242
2019-03-08 1.118606 1.124455 1.120197 1.119833
2019-03-07 1.120875 1.13199 1.131247 1.131401
2019-03-06 1.129165 1.132503 1.130621 1.13071
2019-03-05 1.129318 1.133915 1.133825 1.133735
2019-03-04 1.131055 1.137527 1.137527 1.137592
2019-03-01 1.135435 1.140888 1.137255 1.137346
2019-02-28 1.13608 1.142204 1.137786 1.138019
2019-02-27 1.136389 1.140381 1.139419 1.139315
2019-02-26 1.134649 1.137864 1.136622 1.136751
2019-02-25 1.1338 1.136751 1.134018 1.134224
2019-02-22 1.131875 1.135576 1.13398 1.134301
2019-02-21 1.132259 1.136583 1.134636 1.134636
2019-02-20 1.132593 1.136958 1.134301 1.134301
2019-02-19 1.127701 1.134185 1.131209 1.131196
2019-02-18 1.129484 1.133414 1.129484 1.129803
2019-02-15 1.123495 1.129816 1.129471 1.129535
2019-02-14 1.125062 1.130825 1.126405 1.126494
2019-02-13 1.128286 1.13443 1.133273 1.133466
2019-02-12 1.125885 1.13199 1.128032 1.127904
2019-02-11 1.127345 1.133144 1.132426 1.132426
2019-02-08 1.132182 1.1351 1.133993 1.133877
2019-02-07 1.132605 1.13701 1.136635 1.136596
2019-02-06 1.13754 1.141097 1.140875 1.140993
2019-02-05 1.140329 1.144296 1.143576 1.143628
2019-02-04 1.142544 1.146263 1.145725 1.145528
2019-02-01 1.143511 1.148844 1.145082 1.144951
2019-01-31 1.145056 1.151371 1.148554 1.148765
2019-01-30 1.140862 1.145029 1.143511 1.143537
2019-01-29 1.141175 1.145056 1.142975 1.143001
2019-01-28 1.139095 1.144558 1.141266 1.141305
2019-01-25 1.130582 1.141162 1.130991 1.13135
2019-01-24 1.131324 1.139341 1.138706 1.138822
2019-01-23 1.135164 1.139315 1.136377 1.136402
2019-01-22 1.133684 1.137527 1.136958 1.136932
2019-01-21 1.135796 1.138822 1.136544 1.136557
2019-01-18 1.135422 1.141032 1.139186 1.139264
2019-01-17 1.137242 1.140771 1.1399 1.139809
2019-01-16 1.137889 1.142231 1.141409 1.141683
2019-01-15 1.138615 1.149161 1.147315 1.147289
2019-01-14 1.145161 1.148369 1.146276 1.146014
2019-01-11 1.145974 1.1539 1.151517 1.151013
2019-01-10 1.151145 1.15714 1.155522 1.155495
2019-01-09 1.144165 1.154015 1.145725 1.145607
2019-01-08 1.142465 1.148633 1.147934 1.147974
2019-01-07 1.140524 1.147447 1.141292 1.141044
2019-01-04 1.134816 1.141774 1.139095 1.139108
2019-01-03 1.131734 1.140914 1.131734 1.131811
2019-01-02 1.134572 1.1497 1.146132 1.146171
2019-01-01 1.1465 1.155001 1.149425 1.149306
2018-12-31 1.142231 1.146592 1.14389 1.143995
2018-12-28 1.143092 1.147315 1.143092 1.143105
2018-12-27 1.135912 1.143432 1.136364 1.136131
2018-12-26 1.137618 1.141944 1.141344 1.141553
2018-12-25 1.13701 1.142204 1.140511 1.140394
2018-12-24 1.137204 1.143838 1.137204 1.137281
2018-12-21 1.138784 1.147447 1.145777 1.145685
2018-12-20 1.137838 1.148488 1.138784 1.138952
2018-12-19 1.137566 1.143968 1.137566 1.13754
2018-12-18 1.133864 1.1403 1.134997 1.134984
2018-12-17 1.13048 1.135396 1.130672 1.130595
2018-12-14 1.127078 1.136622 1.136325 1.136364
2018-12-13 1.133363 1.139251 1.137268 1.137346
2018-12-12 1.131618 1.138045 1.132285 1.132311
2018-12-11 1.130761 1.139939 1.135499 1.135654
2018-12-10 1.136235 1.144558 1.140381 1.140095
2018-12-07 1.136131 1.14107 1.137682 1.137475
2018-12-06 1.132336 1.141227 1.134726 1.134906
2018-12-05 1.131503 1.136028 1.134366 1.134288
2018-12-04 1.134327 1.141774 1.135589 1.135486
2018-12-03 1.132169 1.138006 1.134185 1.134224
2018-11-30 1.131478 1.140121 1.139277 1.139277
2018-11-29 1.134958 1.140147 1.136661 1.136855
2018-11-28 1.126773 1.1308 1.129714 1.12988
2018-11-27 1.127943 1.134494 1.133427 1.133337
2018-11-26 1.132734 1.138356 1.13389 1.133735
2018-11-23 1.133234 1.141944 1.140264 1.140316
2018-11-22 1.138628 1.143406 1.138887 1.138835
2018-11-21 1.136635 1.142204 1.137268 1.137242
2018-11-20 1.138706 1.147276 1.145475 1.145502
2018-11-19 1.139445 1.146289 1.141214 1.141396
2018-11-16 1.132259 1.141422 1.132529 1.13249
2018-11-15 1.127497 1.135112 1.131363 1.131183
2018-11-14 1.126481 1.133967 1.131606 1.131119
2018-11-13 1.122322 1.129191 1.12241 1.123343
2018-11-12 1.124164 1.133273 1.132477 1.132503
2018-11-09 1.132503 1.136919 1.136855 1.136842
2018-11-08 1.140511 1.144427 1.143328 1.143406
2018-11-07 1.140056 1.149994 1.144099 1.143851
2018-11-06 1.139328 1.143811 1.140862 1.141292
2018-11-05 1.135525 1.140641 1.139705 1.139757
2018-11-02 1.137566 1.145541 1.140277 1.140329
2018-11-01 1.131375 1.141318 1.131388 1.13167
2018-10-31 1.131171 1.136015 1.134584 1.134636
2018-10-30 1.134739 1.138706 1.137514 1.137618
2018-10-29 1.136441 1.141579 1.139874 1.139874
2018-10-26 1.13362 1.139848 1.137514 1.137786
2018-10-25 1.136622 1.143079 1.139874 1.139926
2018-10-24 1.138408 1.147579 1.147263 1.147315
2018-10-23 1.143995 1.148976 1.146473 1.146789
2018-10-22 1.146237 1.1552 1.151119 1.150947
2018-10-19 1.143367 1.15145 1.145515 1.146
2018-10-18 1.14829 1.152738 1.150086 1.150086
2018-10-17 1.15218 1.158212 1.157635 1.157528
2018-10-16 1.156711 1.162007 1.158332 1.158346
2018-10-15 1.154361 1.160564 1.155095 1.155135
2018-10-12 1.153695 1.160955 1.159044 1.159044
2018-10-11 1.153216 1.159757 1.153216 1.153336
2018-10-10 1.148066 1.1542 1.150404 1.150695
2018-10-09 1.143328 1.150483 1.149465 1.149412
2018-10-08 1.146092 1.153136 1.152392 1.15226
2018-10-05 1.148778 1.154255 1.151755 1.151808
2018-10-04 1.14646 1.1536 1.147737 1.147631
2018-10-03 1.151636 1.159326 1.155041 1.155175
2018-10-02 1.150669 1.158212 1.157756 1.157756
2018-10-01 1.156511 1.162129 1.160497 1.160537
2018-09-28 1.157059 1.1653 1.163684 1.163738
2018-09-27 1.166453 1.175917 1.174715 1.174853
2018-09-26 1.172897 1.1777 1.176609 1.176318
2018-09-25 1.173254 1.179245 1.175323 1.175295
2018-09-24 1.172525 1.181502 1.175102 1.175102
2018-09-21 1.173571 1.180164 1.177607 1.177593
2018-09-20 1.167283 1.1777 1.167406 1.167461
2018-09-19 1.165338 1.171646 1.167883 1.167992
2018-09-18 1.166916 1.172044 1.166916 1.166916
2018-09-17 1.162358 1.169591 1.162358 1.162899
2018-09-14 1.165569 1.172127 1.169044 1.16918
2018-09-13 1.160968 1.170083 1.162656 1.162926
2018-09-12 1.157086 1.164822 1.159595 1.159608
2018-09-11 1.156685 1.16428 1.15934 1.159595
2018-09-10 1.152764 1.16144 1.155896 1.156109
2018-09-07 1.15639 1.165094 1.162385 1.162007
2018-09-06 1.160766 1.165623 1.163494 1.163521
2018-09-05 1.154681 1.163264 1.158802 1.158655
2018-09-04 1.153323 1.161575 1.161305 1.161548
2018-09-03 1.159098 1.162791 1.159851 1.160106
2018-08-31 1.159649 1.168934 1.166589 1.166466
2018-08-30 1.164415 1.171756 1.170933 1.170974
2018-08-29 1.165401 1.170631 1.169303 1.169126
2018-08-28 1.166344 1.1733 1.168347 1.168361
2018-08-27 1.159716 1.168088 1.164443 1.16489
2018-08-24 1.153935 1.163697 1.154281 1.154335
2018-08-23 1.154521 1.158963 1.158628 1.15848
2018-08-22 1.155442 1.16252 1.157635 1.157675
2018-08-21 1.148659 1.153908 1.14891 1.149135
2018-08-20 1.139523 1.144938 1.143785 1.143772
2018-08-17 1.136738 1.142204 1.13723 1.137139
2018-08-16 1.133838 1.140836 1.13443 1.13443
2018-08-15 1.130224 1.134945 1.134816 1.134572
2018-08-14 1.134752 1.1431 1.139848 1.140251
2018-08-13 1.136596 1.14338 1.139588 1.139471
2018-08-10 1.139614 1.153935 1.152871 1.152392
2018-08-09 1.156176 1.162115 1.161009 1.161076
2018-08-08 1.157461 1.162926 1.160335 1.160295
2018-08-07 1.155201 1.160901 1.155749 1.155802
2018-08-06 1.153097 1.157006 1.156136 1.15623
2018-08-03 1.156216 1.1612 1.158561 1.158601
2018-08-02 1.160416 1.166997 1.166385 1.166589
2018-08-01 1.166534 1.169864 1.168962 1.168962
2018-07-31 1.169276 1.174812 1.170864 1.170741
2018-07-30 1.164945 1.171921 1.166317 1.166045
2018-07-27 1.162372 1.166317 1.164456 1.164293
2018-07-26 1.165094 1.174315 1.173985 1.17375
2018-07-25 1.166752 1.171372 1.16877 1.168552
2018-07-24 1.165719 1.17166 1.169864 1.169413
2018-07-23 1.168866 1.175088 1.174178 1.174191
2018-07-20 1.162804 1.172237 1.165474 1.165515
2018-07-19 1.157595 1.165705 1.164619 1.164565
2018-07-18 1.160375 1.166534 1.165773 1.165325
2018-07-17 1.166453 1.174536 1.171056 1.170946
2018-07-16 1.167665 1.172608 1.167897 1.16791
2018-07-13 1.161454 1.167542 1.166371 1.166589
2018-07-12 1.165053 1.1697 1.16757 1.167679
2018-07-11 1.169837 1.175516 1.173034 1.172704
2018-07-10 1.169194 1.176291 1.175751 1.175696
2018-07-09 1.174288 1.179078 1.175171 1.175226
2018-07-06 1.168074 1.176734 1.169386 1.169591
2018-07-05 1.16508 1.171976 1.166181 1.166235
2018-07-04 1.163142 1.168183 1.165936 1.165922
2018-07-03 1.162264 1.167542 1.164077 1.164212
2018-07-02 1.159259 1.167842 1.167842 1.167856
2018-06-29 1.156444 1.168238 1.156444 1.156297
2018-06-28 1.152804 1.1597 1.156243 1.156363
2018-06-27 1.158359 1.167188 1.164809 1.165026
2018-06-26 1.165202 1.172058 1.170179 1.170275
2018-06-25 1.162994 1.170001 1.166058 1.16614
2018-06-22 1.160174 1.1676 1.160699 1.160578
2018-06-21 1.15141 1.162831 1.157702 1.157903
2018-06-20 1.154601 1.160012 1.158937 1.158856
2018-06-19 1.153323 1.164687 1.163007 1.163075
2018-06-18 1.156644 1.162372 1.159703 1.159595
2018-06-15 1.154534 1.162656 1.156337 1.156658
2018-06-14 1.162885 1.184161 1.180638 1.180777
2018-06-13 1.173365 1.178967 1.174757 1.174826
2018-06-12 1.174315 1.180847 1.177329 1.177413
2018-06-11 1.177607 1.182033 1.178689 1.178398
2018-06-08 1.172842 1.1812 1.179384 1.179523
2018-06-07 1.178356 1.1841 1.178398 1.17855
2018-06-06 1.171468 1.1797 1.172663 1.172622
2018-06-05 1.165528 1.171385 1.170179 1.170056
2018-06-04 1.166875 1.174426 1.166997 1.166861
2018-06-01 1.162994 1.17155 1.169331 1.169317
2018-05-31 1.164293 1.172402 1.166616 1.166725
2018-05-30 1.152007 1.167099 1.153762 1.153935
2018-05-29 1.151437 1.163982 1.16275 1.162696
2018-05-28 1.160847 1.17302 1.168757 1.168893
2018-05-25 1.164836 1.173323 1.172319 1.172264
2018-05-24 1.169221 1.174936 1.170713 1.171015
2018-05-23 1.16862 1.179101 1.178967 1.178856
2018-05-22 1.175945 1.182816 1.178884 1.179245
2018-05-21 1.171866 1.177898 1.176374 1.176664
2018-05-18 1.175047 1.182229 1.179204 1.179523
2018-05-17 1.177856 1.183684 1.181419 1.181698
2018-05-16 1.176568 1.185396 1.182257 1.182089
2018-05-15 1.182396 1.19403 1.193204 1.193118
2018-05-14 1.195157 1.1997 1.195157 1.195214
2018-05-11 1.189343 1.196788 1.191526 1.191753
2018-05-10 1.184469 1.194244 1.184764 1.184722
2018-05-09 1.182355 1.189612 1.186676 1.186789
2018-05-08 1.183936 1.193887 1.19326 1.193374
2018-05-07 1.189952 1.197892 1.195572 1.1955
2018-05-04 1.191483 1.19976 1.198926 1.198926
2018-05-03 1.195072 1.200913 1.195171 1.1951
2018-05-02 1.195414 1.203109 1.199213 1.199156
2018-05-01 1.198351 1.208459 1.208313 1.208123
2018-04-30 1.206636 1.213857 1.212856 1.212283
2018-04-27 1.205604 1.2117 1.210756 1.210962
2018-04-26 1.20998 1.221001 1.217078 1.217167
2018-04-25 1.2169 1.223616 1.223616 1.22414
2018-04-24 1.218487 1.223466 1.22112 1.220897
2018-04-23 1.221225 1.228969 1.227385 1.22734
2018-04-20 1.225505 1.235269 1.234416 1.234553
2018-04-19 1.233046 1.240199 1.237854 1.237915
2018-04-18 1.234446 1.239695 1.237302 1.237317
2018-04-17 1.233837 1.2415 1.238467 1.238513
2018-04-16 1.232635 1.239403 1.233304 1.233259
2018-04-13 1.230875 1.234873 1.23335 1.23297
2018-04-12 1.230043 1.237976 1.237624 1.237164
2018-04-11 1.235407 1.239372 1.236384 1.236308
2018-04-10 1.230376 1.237777 1.232225 1.23224
2018-04-09 1.226257 1.233046 1.227144 1.227144
2018-04-06 1.221807 1.228003 1.2251 1.22516
2018-04-05 1.221941 1.229105 1.228788 1.228682
2018-04-04 1.225761 1.231057 1.227943 1.227853
2018-04-03 1.225505 1.2337 1.229332 1.229271
2018-04-02 1.228381 1.234568 1.231284 1.231421
2018-03-30 1.229801 1.23335 1.230254 1.230285
2018-03-29 1.228516 1.233806 1.231284 1.231027
2018-03-28 1.233715 1.242236 1.240803 1.240787
2018-03-27 1.237333 1.247816 1.245501 1.245749
2018-03-26 1.235239 1.244896 1.235391 1.235437
2018-03-23 1.231997 1.236017 1.232605 1.232499
2018-03-22 1.230043 1.238682 1.234873 1.234766
2018-03-21 1.224699 1.229619 1.224815 1.22519
2018-03-20 1.226497 1.235422 1.233806 1.233685
2018-03-19 1.226046 1.233243 1.228079 1.228079
2018-03-16 1.226151 1.233502 1.230769 1.230921
2018-03-15 1.232073 1.238697 1.237532 1.237562
2018-03-14 1.23501 1.241619 1.239296 1.239234
2018-03-13 1.231497 1.239895 1.233867 1.233958
2018-03-12 1.229136 1.234201 1.23086 1.230875
2018-03-09 1.227551 1.23338 1.230784 1.230663
2018-03-08 1.230633 1.244478 1.241619 1.241465
2018-03-07 1.238605 1.24406 1.241928 1.241665
2018-03-06 1.233122 1.241989 1.233776 1.233654
2018-03-05 1.227551 1.234827 1.231846 1.231542
2018-03-02 1.22528 1.233046 1.227129 1.227084
2018-03-01 1.2158 1.22218 1.219096 1.219126
2018-02-28 1.218918 1.22429 1.22221 1.223032
2018-02-27 1.222315 1.234568 1.231603 1.231557
2018-02-26 1.228245 1.235483 1.228833 1.228713
2018-02-23 1.228049 1.2335 1.232605 1.232666
2018-02-22 1.226166 1.23533 1.228034 1.228184
2018-02-21 1.230073 1.234701 1.233548 1.233532
2018-02-20 1.232195 1.24091 1.23991 1.239864
2018-02-19 1.237103 1.2438 1.241188 1.241188
2018-02-16 1.243054 1.255808 1.250735 1.25036
2018-02-15 1.245051 1.2512 1.246712 1.246727
2018-02-14 1.227853 1.241619 1.2353 1.235376
2018-02-13 1.228607 1.2372 1.230118 1.230376
2018-02-12 1.223631 1.22971 1.22534 1.22528
2018-02-09 1.222643 1.228547 1.226076 1.226076
2018-02-08 1.221658 1.229453 1.226843 1.226813
2018-02-07 1.227853 1.240325 1.238145 1.238129
2018-02-06 1.231618 1.242854 1.236828 1.236782
2018-02-05 1.240156 1.247816 1.24471 1.244694
2018-02-02 1.241188 1.251799 1.251267 1.251001
2018-02-01 1.238651 1.248782 1.241742 1.241866
2018-01-31 1.240064 1.247661 1.240833 1.240957
2018-01-30 1.233685 1.245221 1.238175 1.238114
2018-01-29 1.233806 1.243194 1.242823 1.242807
2018-01-26 1.238743 1.249016 1.239234 1.239234
2018-01-25 1.238651 1.252992 1.239603 1.239111
2018-01-24 1.229513 1.240199 1.230966 1.231027
2018-01-23 1.222359 1.2307 1.225731 1.225625
2018-01-22 1.221464 1.226663 1.225595 1.22555
2018-01-19 1.222031 1.229483 1.223586 1.223661
2018-01-18 1.217508 1.226257 1.218145 1.218398
2018-01-17 1.219914 1.232149 1.227144 1.227129
2018-01-16 1.219676 1.228124 1.226994 1.226843
2018-01-15 1.218814 1.2299 1.219304 1.21923
2018-01-12 1.204137 1.215613 1.20421 1.20421
2018-01-11 1.193118 1.205923 1.195486 1.195614
2018-01-10 1.192449 1.201634 1.192933 1.192933
2018-01-09 1.191796 1.197576 1.19696 1.197046
2018-01-08 1.195972 1.2054 1.203949 1.203746
2018-01-05 1.202154 1.208459 1.206622 1.206884
2018-01-04 1.200495 1.20919 1.201129 1.201043
2018-01-03 1.200495 1.206709 1.2062 1.206345
2018-01-02 1.200855 1.208094 1.201086 1.201158
2018-01-01 1.199904 1.201504 1.200495 1.200495
2017-12-29 1.193802 1.202284 1.193987 1.194172
2017-12-28 1.189825 1.1955 1.190023 1.190079
2017-12-27 1.185565 1.191043 1.186099 1.185789
2017-12-26 1.18475 1.18779 1.187127 1.187254
2017-12-25 1.184904 1.188495 1.185677 1.185607
2017-12-22 1.181754 1.186197 1.185157 1.185733
2017-12-21 1.185017 1.189202 1.187775 1.187818
2017-12-20 1.183012 1.190122 1.183712 1.184133
2017-12-19 1.177704 1.183292 1.178287 1.178425
2017-12-18 1.174315 1.183432 1.174674 1.174357
2017-12-15 1.176166 1.181401 1.177523 1.177496
2017-12-14 1.177163 1.185986 1.183992 1.183586
2017-12-13 1.173048 1.177024 1.174357 1.17426
2017-12-12 1.171893 1.179299 1.177718 1.177759
2017-12-11 1.176886 1.181042 1.176928 1.176997
2017-12-08 1.173186 1.177718 1.17744 1.177218
2017-12-07 1.177718 1.180916 1.180498 1.180429
2017-12-06 1.178134 1.184834 1.183054 1.183292
2017-12-05 1.180889 1.187931 1.186859 1.186775
2017-12-04 1.183124 1.187874 1.185705 1.185986
2017-12-01 1.185213 1.193987 1.18991 1.189825
2017-11-30 1.181502 1.192976 1.185003 1.185199
2017-11-29 1.182005 1.188495 1.184974 1.184806
2017-11-28 1.186746 1.1921 1.190405 1.19049
2017-11-27 1.190816 1.196043 1.192876 1.192649
2017-11-24 1.183726 1.194372 1.185087 1.185396
2017-11-23 1.181447 1.1855 1.181516 1.181474
2017-11-22 1.173557 1.179816 1.174095 1.173723
2017-11-21 1.17155 1.175668 1.173874 1.174122
2017-11-20 1.172594 1.180749 1.173213 1.173186
2017-11-17 1.177468 1.182173 1.177732 1.177745
2017-11-15 1.178606 1.185944 1.179176 1.179287
2017-11-14 1.16633 1.177413 1.166494 1.166494
2017-11-13 1.163873 1.167515 1.166113 1.166113
2017-11-10 1.162399 1.167515 1.164524 1.164687
2017-11-09 1.158641 1.165257 1.159555 1.159689
2017-11-08 1.158118 1.160955 1.160254 1.160106
2017-11-07 1.155588 1.16171 1.161184 1.161265
2017-11-06 1.158279 1.162656 1.161535 1.161494
2017-11-03 1.160524 1.168675 1.166317 1.166181
2017-11-02 1.162885 1.16873 1.162912 1.162872
2017-11-01 1.160833 1.165746 1.165162 1.165175
2017-10-31 1.162561 1.165895 1.164985 1.16527
2017-10-30 1.15981 1.16428 1.160726 1.160456
2017-10-27 1.157595 1.164415 1.1639 1.163724
2017-10-26 1.169221 1.183558 1.182215 1.182075
2017-10-25 1.175378 1.181754 1.175986 1.175903
2017-10-24 1.174384 1.177718 1.17553 1.175917
2017-10-23 1.173406 1.177899 1.175475 1.175364
2017-10-20 1.1765 1.185804 1.185199 1.184806
2017-10-19 1.176997 1.185719 1.179357 1.179523
2017-10-18 1.173227 1.177981 1.177288 1.177191
2017-10-17 1.17386 1.17951 1.17951 1.179454
2017-10-16 1.178106 1.182103 1.181502 1.181405
2017-10-13 1.180624 1.187437 1.183138 1.18318
2017-10-12 1.18318 1.188072 1.186535 1.186549
2017-10-11 1.179635 1.185804 1.181405 1.181488
2017-10-10 1.174191 1.181768 1.174191 1.174164
2017-10-09 1.172099 1.175088 1.174288 1.174246
2017-10-06 1.167133 1.173874 1.171399 1.171234
2017-10-05 1.170385 1.177995 1.175696 1.175724
2017-10-04 1.174743 1.178675 1.174784 1.174757
2017-10-03 1.169741 1.177163 1.173323 1.173378
2017-10-02 1.173117 1.180763 1.180763 1.180735
2017-09-29 1.177329 1.183194 1.178064 1.178175
2017-09-28 1.172196 1.180275 1.175047 1.174964
2017-09-27 1.171921 1.179523 1.178134 1.178606
2017-09-26 1.176526 1.18638 1.185565 1.185565
2017-09-25 1.185185 1.193887 1.192677 1.19272
2017-09-22 1.194058 1.20025 1.194486 1.194558
2017-09-21 1.18662 1.195357 1.187296 1.187211
2017-09-20 1.198667 1.201923 1.199285 1.199256
2017-09-19 1.196001 1.200538 1.196172 1.195929
2017-09-18 1.191682 1.196888 1.193745 1.193716
2017-09-15 1.190235 1.198552 1.192279 1.192165
2017-09-14 1.184567 1.191001 1.189047 1.189061
2017-09-13 1.188566 1.1996 1.19716 1.197461
2017-09-12 1.192748 1.197748 1.195858 1.195943
2017-09-11 1.196244 1.202935 1.201533 1.201764
2017-09-08 1.201894 1.209336 1.202863 1.202906
2017-09-07 1.191568 1.205691 1.192748 1.192777
2017-09-06 1.190377 1.194929 1.192364 1.192407
2017-09-05 1.187042 1.193816 1.189443 1.189343
2017-09-04 1.187945 1.192321 1.188255 1.188284
2017-09-01 1.185115 1.197863 1.191086 1.191043
2017-08-31 1.182438 1.190816 1.189004 1.189343
2017-08-30 1.189669 1.19861 1.197031 1.197046
2017-08-29 1.196301 1.206695 1.196516 1.196387
2017-08-28 1.191782 1.197605 1.195143 1.195186
2017-08-25 1.177482 1.188425 1.17983 1.18022
2017-08-24 1.178523 1.181893 1.181642 1.181656
2017-08-23 1.174357 1.181865 1.176083 1.176221
2017-08-22 1.174646 1.182592 1.181181 1.181195
2017-08-21 1.173186 1.182466 1.175724 1.175627
2017-08-18 1.171221 1.176817 1.171729 1.17155
2017-08-17 1.166698 1.179023 1.177426 1.177426
2017-08-16 1.168361 1.175751 1.173985 1.174122
2017-08-15 1.1689 1.179245 1.177704 1.177579
2017-08-14 1.177329 1.183999 1.182634 1.18255
2017-08-11 1.174922 1.18318 1.176997 1.177024
2017-08-10 1.170467 1.176471 1.176471 1.176152
2017-08-09 1.169235 1.176028 1.175337 1.175461
2017-08-08 1.171866 1.182452 1.180025 1.180094
2017-08-07 1.177773 1.181251 1.177773 1.177842
2017-08-04 1.173695 1.1891 1.188778 1.188495
2017-08-03 1.1834 1.189485 1.185143 1.185115
2017-08-02 1.179496 1.18676 1.18093 1.181126
2017-08-01 1.179106 1.183754 1.182355 1.18241
2017-07-31 1.172374 1.182466 1.174688 1.174729
2017-07-28 1.167256 1.176332 1.169003 1.168866
2017-07-27 1.165488 1.177496 1.173034 1.1728
2017-07-26 1.161575 1.165501 1.164334 1.164456
2017-07-25 1.163156 1.170686 1.163887 1.163887
2017-07-24 1.163169 1.16817 1.168156 1.16817
2017-07-21 1.16202 1.167515 1.162804 1.162872
2017-07-20 1.148013 1.164999 1.152884 1.152844
2017-07-19 1.151066 1.155321 1.154961 1.154974
2017-07-18 1.147236 1.15848 1.147342 1.147434
2017-07-17 1.143628 1.148726 1.147513 1.147539
2017-07-14 1.139238 1.146684 1.140394 1.140394
2017-07-13 1.137255 1.145528 1.141904 1.141891
2017-07-12 1.139484 1.1491 1.147394 1.147394
2017-07-10 1.138304 1.141735 1.140641 1.140381
2017-07-07 1.138291 1.143824 1.142126 1.142478
2017-07-06 1.133067 1.140901 1.134494 1.134687
2017-07-05 1.131503 1.13688 1.135989 1.136015
2017-07-04 1.133787 1.137915 1.137527 1.137139
2017-07-03 1.135693 1.142596 1.142505 1.142309
2017-06-30 1.139289 1.1445 1.144047 1.144165
2017-06-29 1.137799 1.143511 1.137799 1.138265
2017-06-28 1.129727 1.138797 1.133684 1.133915
2017-06-27 1.118055 1.133016 1.118068 1.118356
2017-06-26 1.117256 1.121869 1.119971 1.119884
2017-06-23 1.114628 1.120863 1.114976 1.114964
2017-06-22 1.114715 1.117818 1.116844 1.11672
2017-06-21 1.112867 1.115449 1.113635 1.113697
2017-06-20 1.112087 1.1166 1.114467 1.114455
2017-06-19 1.115984 1.121328 1.120335 1.120825
2017-06-16 1.113908 1.119971 1.11474 1.114691
2017-06-15 1.113363 1.122838 1.121617 1.121579
2017-06-14 1.119858 1.12951 1.121076 1.120888
2017-06-13 1.118581 1.122523 1.119909 1.11962
2017-06-12 1.119407 1.1231 1.120235 1.120197
2017-06-09 1.116782 1.121705 1.119319 1.118481
2017-06-08 1.119645 1.127015 1.125467 1.125518
2017-06-07 1.120523 1.127993 1.127053 1.127142
2017-06-06 1.124126 1.127904 1.125822 1.125682
2017-06-05 1.123621 1.127904 1.127548 1.128083
2017-06-02 1.120624 1.128146 1.121328 1.121579
2017-06-01 1.12031 1.12572 1.123823 1.124354
2017-05-31 1.116582 1.125226 1.117368 1.117169
2017-05-30 1.111074 1.12016 1.112941 1.112904
2017-05-29 1.116296 1.119069 1.117518 1.117606
2017-05-26 1.116346 1.123204 1.121064 1.121076
2017-05-25 1.119557 1.1251 1.123116 1.123091
2017-05-24 1.116944 1.120247 1.118093 1.117931
2017-05-23 1.119633 1.126672 1.123709 1.123886
2017-05-22 1.116233 1.126329 1.120235 1.120486
2017-05-19 1.110075 1.119821 1.111086 1.111358
2017-05-18 1.110494 1.117206 1.115424 1.115636
2017-05-17 1.108316 1.115026 1.10957 1.109398
2017-05-16 1.09796 1.10893 1.098068 1.098177
2017-05-15 1.092323 1.099 1.092801 1.092729
2017-05-12 1.085765 1.093374 1.086602 1.086496
2017-05-11 1.083999 1.0892 1.086673 1.087075
2017-05-10 1.085941 1.090037 1.088696 1.088684
2017-05-09 1.087264 1.0934 1.092729 1.092777
2017-05-08 1.091953 1.099626 1.096696 1.096515
2017-05-05 1.095326 1.099989 1.098141 1.098153
2017-05-04 1.08763 1.096852 1.088874 1.088898
2017-05-03 1.090572 1.093972 1.093565 1.093565
2017-05-02 1.08891 1.092538 1.090965 1.090893
2017-05-01 1.088542 1.092538 1.090608 1.09075
2017-04-28 1.085824 1.094811 1.086673 1.086425
2017-04-27 1.085258 1.093075 1.090929 1.090893
2017-04-26 1.086071 1.095074 1.092848 1.092825
2017-04-25 1.085199 1.094092 1.086768 1.086484
2017-04-24 1.082169 1.0878 1.087536 1.087394
2017-04-21 1.068707 1.073756 1.071329 1.07149
2017-04-20 1.071065 1.077819 1.07149 1.071501
2017-04-19 1.07016 1.073653 1.072835 1.072869
2017-04-18 1.063796 1.070859 1.064385 1.064453
2017-04-17 1.060974 1.066985 1.061121 1.061053
2017-04-14 1.060704 1.063151 1.061797 1.061639
2017-04-13 1.061177 1.067806 1.067156 1.067065
2017-04-12 1.059659 1.062383 1.060963 1.061132
2017-04-11 1.057921 1.062948 1.059782 1.05976
2017-04-10 1.057038 1.060783 1.058425 1.058201
2017-04-07 1.061166 1.066041 1.064305 1.064464
2017-04-06 1.063196 1.068399 1.067327 1.067247
2017-04-05 1.065405 1.068913 1.067954 1.068034
2017-04-04 1.063683 1.067464 1.067019 1.067008
2017-04-03 1.064373 1.068376 1.066815 1.066883
2017-03-31 1.067225 1.070091 1.068753 1.068707
2017-03-30 1.072191 1.0769 1.075998 1.075963
2017-03-29 1.074091 1.082649 1.081748 1.081771
2017-03-28 1.084693 1.087429 1.086272 1.086095
2017-03-27 1.083905 1.090489 1.084599 1.084952
2017-03-24 1.07616 1.081198 1.0784 1.078388
2017-03-23 1.077052 1.080497 1.07897 1.079016
2017-03-22 1.077656 1.082075 1.081128 1.081245
2017-03-21 1.073676 1.0819 1.073676 1.073768
2017-03-20 1.074229 1.0777 1.074229 1.074299
2017-03-17 1.072984 1.0783 1.077052 1.07747
2017-03-16 1.07071 1.074576 1.073791 1.073791
2017-03-15 1.061053 1.0641 1.061244 1.061244
2017-03-14 1.062744 1.066212 1.065201 1.065144
2017-03-13 1.065689 1.071582 1.068799 1.069004
2017-03-10 1.058134 1.066906 1.058134 1.057843
2017-03-09 1.052565 1.061402 1.054407 1.054741
2017-03-08 1.05373 1.05753 1.056893 1.057015
2017-03-07 1.056078 1.0604 1.058123 1.057921
2017-03-06 1.05782 1.063807 1.061875 1.062045
2017-03-03 1.050354 1.057373 1.050851 1.050972
2017-03-02 1.050045 1.054519 1.05363 1.053585
2017-03-01 1.051525 1.058806 1.056926 1.056915
2017-02-28 1.057664 1.062699 1.058279 1.058425
2017-02-27 1.055286 1.061458 1.055286 1.055275
2017-02-24 1.056625 1.061808 1.05847 1.058447
2017-02-23 1.053896 1.059502 1.055175 1.055409
2017-02-22 1.049681 1.055621 1.054218 1.054207
2017-02-21 1.052665 1.061256 1.06103 1.06094
2017-02-20 1.060524 1.063151 1.062677 1.062665
2017-02-17 1.062586 1.067692 1.066701 1.067225
2017-02-16 1.060052 1.067475 1.060187 1.060738
2017-02-15 1.052211 1.058795 1.057865 1.057832
2017-02-14 1.056178 1.063321 1.059917 1.05985
2017-02-13 1.059345 1.065803 1.061932 1.061954
2017-02-10 1.060985 1.066894 1.065689 1.065859
2017-02-09 1.065735 1.071008 1.06921 1.069221
2017-02-08 1.064215 1.070744 1.067897 1.067806
2017-02-07 1.065678 1.074345 1.074322 1.074322
2017-02-06 1.070664 1.078888 1.078341 1.078295
2017-02-03 1.072892 1.079715 1.076334 1.076171
2017-02-02 1.076844 1.082661 1.076844 1.076739
2017-02-01 1.073941 1.080847 1.080264 1.08038
2017-01-31 1.068604 1.081034 1.07071 1.070859
2017-01-30 1.06209 1.074033 1.071915 1.071398
2017-01-27 1.066053 1.072478 1.068285 1.068296
2017-01-26 1.067065 1.076658 1.0755 1.075199
2017-01-25 1.071214 1.076878 1.072789 1.072869
2017-01-24 1.072777 1.077284 1.075755 1.076079
2017-01-23 1.070836 1.075616 1.071146 1.071375
2017-01-20 1.062677 1.069519 1.066132 1.065973
2017-01-19 1.058974 1.06768 1.062948 1.062778
2017-01-18 1.065962 1.071467 1.069782 1.069679
2017-01-17 1.060142 1.0718 1.060389 1.060299
2017-01-16 1.058134 1.063343 1.062688 1.062869
2017-01-13 1.06 1.06678 1.061797 1.061684
2017-01-12 1.05753 1.068604 1.059659 1.059771
2017-01-11 1.045697 1.056747 1.055409 1.055242
2017-01-10 1.056189 1.062586 1.058761 1.058862
2017-01-09 1.051348 1.056078 1.053408 1.053186
2017-01-06 1.053963 1.060895 1.060558 1.060592
2017-01-05 1.048658 1.060895 1.049869 1.050089
2017-01-04 1.039134 1.047889 1.04184 1.041992
2017-01-03 1.034768 1.049208 1.045916 1.046003
2017-01-02 1.046572 1.054074 1.053075 1.052698
2016-12-30 1.051 1.059098 1.056904 1.05753
2016-12-29 1.041775 1.049098 1.041775 1.041699
2016-12-28 1.038745 1.048218 1.046244 1.046233
2016-12-27 1.043536 1.046134 1.045577 1.045697
2016-12-26 1.0446 1.047011 1.045588 1.045478
2016-12-23 1.04297 1.046792 1.04395 1.043765
2016-12-22 1.042753 1.049759 1.042753 1.042862
2016-12-21 1.03853 1.045151 1.039393 1.039047
2016-12-20 1.035518 1.041992 1.040475 1.040583
2016-12-19 1.041341 1.048196 1.044823 1.044998
2016-12-16 1.040366 1.04723 1.041775 1.041884
2016-12-15 1.040366 1.052521 1.051525 1.051414
2016-12-14 1.0615 1.066667 1.063038 1.062925
2016-12-13 1.06067 1.065303 1.064283 1.064169
2016-12-12 1.052742 1.062699 1.05463 1.054741
2016-12-09 1.053841 1.063151 1.062135 1.062135
2016-12-08 1.061 1.085658 1.076009 1.076195
2016-12-07 1.071352 1.0769 1.071926 1.072041
2016-12-06 1.0726 1.078516 1.075847 1.075732
2016-12-05 1.054185 1.074114 1.057083 1.058201
2016-12-02 1.0628 1.069176 1.066325 1.066314
2016-12-01 1.058761 1.063717 1.05921 1.05921
2016-11-30 1.0585 1.0667 1.064849 1.064849
2016-11-29 1.056859 1.0634 1.062022 1.062135
2016-11-28 1.056747 1.06849 1.061121 1.061233
2016-11-25 1.054107 1.062812 1.056412 1.056189
2016-11-24 1.052255 1.058761 1.05463 1.054519
2016-11-23 1.052964 1.064509 1.063411 1.063377
2016-11-22 1.058728 1.065871 1.063875 1.063886
2016-11-21 1.058537 1.0651 1.058537 1.058425
2016-11-18 1.057306 1.064 1.062473 1.062304
2016-11-17 1.066691 1.075038 1.070549 1.070664
2016-11-16 1.067122 1.076079 1.072616 1.072731
2016-11-15 1.07237 1.081666 1.074691 1.075038
2016-11-14 1.07108 1.087429 1.082603 1.082485
2016-11-11 1.0857 1.092538 1.088969 1.088969
2016-11-10 1.08661 1.09553 1.092037 1.092061
2016-11-09 1.093398 1.130199 1.10205 1.101904
2016-11-08 1.103059 1.106807 1.105046 1.105217
2016-11-07 1.103387 1.111235 1.109632 1.110124
2016-11-04 1.108402 1.112595 1.110248 1.110248
2016-11-03 1.106085 1.112842 1.109755 1.109755
2016-11-02 1.105156 1.111976 1.10595 1.105705
2016-11-01 1.096179 1.105094 1.097333 1.097333
2016-10-31 1.093924 1.098418 1.098418 1.098467
2016-10-28 1.089752 1.09529 1.090001 1.090037
2016-10-27 1.089396 1.094212 1.091107 1.091203
2016-10-26 1.087666 1.094811 1.08872 1.088732
2016-10-25 1.08534 1.09 1.087548 1.087548
2016-10-24 1.086048 1.0902 1.088495 1.088258
2016-10-21 1.086248 1.093135 1.093028 1.09304
2016-10-20 1.091601 1.102901 1.097574 1.097514
2016-10-19 1.0956 1.100473 1.097574 1.097695
2016-10-18 1.0972 1.102901 1.1012 1.101564
2016-10-17 1.096527 1.1012 1.096852 1.09678
2016-10-14 1.098539 1.105828 1.104972 1.104972
2016-10-13 1.098601 1.10485 1.101322 1.101188
2016-10-12 1.1006 1.106195 1.106195 1.106195
2016-10-11 1.1056 1.11433 1.11433 1.114082
2016-10-10 1.115076 1.120197 1.119545 1.119695
2016-10-07 1.1106 1.120197 1.114579 1.114455
2016-10-06 1.114951 1.121202 1.120825 1.120825
2016-10-05 1.1192 1.124 1.121076 1.121076
2016-10-04 1.114 1.125 1.121328 1.121039
2016-10-03 1.1206 1.124354 1.123595 1.123469
2016-09-30 1.1154 1.125 1.122208 1.121957
2016-09-29 1.119946 1.125 1.12246 1.122498
2016-09-28 1.118401 1.123722 1.121831 1.121957
2016-09-27 1.1194 1.126001 1.125075 1.124986
2016-09-26 1.1222 1.127904 1.123974 1.123924
2016-09-23 1.1196 1.123 1.120951 1.121013
2016-09-22 1.118206 1.125873 1.119319 1.119319
2016-09-21 1.112599 1.116944 1.115573 1.115399
2016-09-20 1.1166 1.121328 1.117943 1.118068
2016-09-19 1.115399 1.121 1.116071 1.115847
2016-09-16 1.1156 1.124986 1.124796 1.124594
2016-09-15 1.122095 1.128159 1.124543 1.124733
2016-09-14 1.121453 1.127523 1.121957 1.121869
2016-09-13 1.122 1.126001 1.124126 1.124354
2016-09-12 1.121466 1.126253 1.124101 1.124113
2016-09-09 1.1206 1.128668 1.126888 1.127142
2016-09-08 1.123848 1.132999 1.124101 1.124101
2016-09-07 1.12328 1.126507 1.124859 1.125366
2016-09-06 1.114455 1.1254 1.1152 1.115324
2016-09-05 1.114132 1.118443 1.116071 1.116196
2016-09-02 1.1154 1.125113 1.120072 1.120072
2016-09-01 1.112999 1.12 1.115822 1.116071
2016-08-31 1.112595 1.116445 1.115076 1.115324
2016-08-30 1.114 1.119194 1.119194 1.119282
2016-08-29 1.116071 1.121001 1.119695 1.119946
2016-08-26 1.123469 1.134044 1.128923 1.12905
2016-08-25 1.126063 1.13 1.126253 1.12638
2016-08-24 1.1246 1.13135 1.130327 1.130084
2016-08-23 1.131 1.135718 1.131862 1.131926
2016-08-22 1.127396 1.133273 1.130071 1.129816
2016-08-19 1.1306 1.135203 1.134945 1.134945
2016-08-18 1.129612 1.134044 1.130199 1.129892
2016-08-17 1.1256 1.129433 1.127904 1.127599
2016-08-16 1.117943 1.132375 1.118443 1.118406
2016-08-15 1.115548 1.120574 1.116695 1.116695
2016-08-12 1.113263 1.122 1.113896 1.113908
2016-08-11 1.1138 1.119094 1.118606 1.118643
2016-08-10 1.111815 1.12 1.111815 1.11158
2016-08-09 1.1072 1.1122 1.108684 1.108365
2016-08-08 1.107371 1.1106 1.10877 1.108955
2016-08-05 1.104911 1.116146 1.113449 1.113474
2016-08-04 1.111778 1.115561 1.115237 1.11515
2016-08-03 1.1164 1.122 1.121856 1.121906
2016-08-02 1.116358 1.1232 1.116707 1.116807
2016-08-01 1.1156 1.118401 1.116782 1.116807
2016-07-29 1.1074 1.1196 1.108365 1.108438
2016-07-28 1.106085 1.111999 1.106819 1.107346
2016-07-27 1.098286 1.101 1.098804 1.09878
2016-07-26 1.098 1.1024 1.098986 1.099118
2016-07-25 1.095362 1.0998 1.096924 1.097045
2016-07-22 1.0968 1.104 1.103314 1.10329
2016-07-21 1.098601 1.1058 1.101734 1.101953
2016-07-20 1.0984 1.103 1.101455 1.101358
2016-07-19 1.1002 1.10807 1.107138 1.107187
2016-07-18 1.103826 1.109 1.105534 1.105314
2016-07-15 1.105877 1.1157 1.110642 1.110605
2016-07-14 1.1092 1.117 1.109595 1.109496
2016-07-13 1.1044 1.111999 1.106072 1.106293
2016-07-12 1.1054 1.1124 1.105803 1.105803
2016-07-11 1.102 1.1072 1.104704 1.104399
2016-07-08 1.101 1.1108 1.106501 1.106574
2016-07-07 1.1058 1.1108 1.110001 1.109903
2016-07-06 1.1034 1.109 1.106439 1.106501
2016-07-05 1.1076 1.118001 1.114554 1.114604
2016-07-04 1.11 1.115 1.113102 1.113102
2016-07-01 1.1074 1.117 1.110371 1.110605
2016-06-30 1.1054 1.1154 1.112595 1.112805
2016-06-29 1.105156 1.112805 1.1078 1.107395
2016-06-28 1.101601 1.111 1.101601 1.101503
2016-06-27 1.0974 1.108193 1.103497 1.103594
2016-06-24 1.091906 1.133517 1.133003 1.1324
2016-06-23 1.132 1.142204 1.132798 1.132824
2016-06-22 1.12376 1.133504 1.125201 1.125062
2016-06-21 1.1244 1.135 1.132285 1.132298
>