Major Indexes
My Watchlist Items
- No Watchlist
EUR/USD (EURUSD)
1.12867 -0.001442(-0.127769%)
Charts
Profile
Name EUR/USD
Symbol EURUSD
Price 1.12867
Change -0.001442
Changes Percentage -0.127769
Day Low 1.12862
Day High 1.13144
Year Low 1.118781
Year High 1.2350253
Price Avg 50 1.1468219
Price Avg 200 1.1756452
Exchange FOREX
Open 1.1303
Previous Close 1.1303
| Date | Low | High | Open | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-05 | 1.1307 | 1.1321 | 1.1321 | 1.1307 | |
| 2021-12-03 | 1.1265 | 1.1334 | 1.1301 | 1.1313 | |
| 2021-12-02 | 1.1294 | 1.1349 | 1.132 | 1.1299 | |
| 2021-12-01 | 1.1303 | 1.1359 | 1.133 | 1.132 | |
| 2021-11-30 | 1.1236 | 1.1384 | 1.1291 | 1.1336 | |
| 2021-11-29 | 1.1258 | 1.1316 | 1.1309 | 1.1291 | |
| 2021-11-28 | 1.128 | 1.1316 | 1.1302 | 1.1293 | |
| 2021-11-26 | 1.1205 | 1.1331 | 1.1209 | 1.1317 | |
| 2021-11-25 | 1.1198 | 1.1231 | 1.1198 | 1.1206 | |
| 2021-11-24 | 1.1185 | 1.1256 | 1.1248 | 1.1197 | |
| 2021-11-23 | 1.1226 | 1.1276 | 1.1237 | 1.1246 | |
| 2021-11-22 | 1.123 | 1.1293 | 1.1292 | 1.1234 | |
| 2021-11-21 | 1.1272 | 1.1292 | 1.1292 | 1.1276 | |
| 2021-11-19 | 1.125 | 1.1369 | 1.1367 | 1.1281 | |
| 2021-11-18 | 1.1314 | 1.1375 | 1.1318 | 1.1368 | |
| 2021-11-17 | 1.1264 | 1.1333 | 1.1321 | 1.1319 | |
| 2021-11-16 | 1.1309 | 1.1386 | 1.1368 | 1.1319 | |
| 2021-11-15 | 1.1356 | 1.1465 | 1.1452 | 1.1367 | |
| 2021-11-14 | 1.1441 | 1.1451 | 1.1449 | 1.1442 | |
| 2021-11-12 | 1.1433 | 1.1462 | 1.1448 | 1.1444 | |
| 2021-11-11 | 1.1443 | 1.1488 | 1.1482 | 1.145 | |
| 2021-11-10 | 1.1475 | 1.1596 | 1.1593 | 1.1478 | |
| 2021-11-09 | 1.1569 | 1.1609 | 1.1588 | 1.1591 | |
| 2021-11-08 | 1.155 | 1.1595 | 1.1555 | 1.1586 | |
| 2021-11-07 | 1.1555 | 1.157 | 1.1555 | 1.1568 | |
| 2021-11-05 | 1.1513 | 1.1574 | 1.1553 | 1.1566 | |
| 2021-11-04 | 1.1528 | 1.1617 | 1.1611 | 1.1552 | |
| 2021-11-03 | 1.1561 | 1.1617 | 1.1579 | 1.161 | |
| 2021-11-02 | 1.1574 | 1.1615 | 1.1605 | 1.1577 | |
| 2021-11-01 | 1.1545 | 1.161 | 1.1559 | 1.1606 | |
| 2021-10-31 | 1.1555 | 1.1565 | 1.1559 | 1.1557 | |
| 2021-10-29 | 1.1535 | 1.169 | 1.168 | 1.1561 | |
| 2021-10-28 | 1.1581 | 1.1693 | 1.1605 | 1.1679 | |
| 2021-10-27 | 1.1585 | 1.1626 | 1.1597 | 1.1604 | |
| 2021-10-26 | 1.1585 | 1.1626 | 1.1607 | 1.1595 | |
| 2021-10-25 | 1.159 | 1.1666 | 1.1644 | 1.1606 | |
| 2021-10-24 | 1.1636 | 1.1645 | 1.1644 | 1.1639 | |
| 2021-10-22 | 1.1621 | 1.1656 | 1.1623 | 1.1647 | |
| 2021-10-21 | 1.1619 | 1.1668 | 1.165 | 1.1621 | |
| 2021-10-20 | 1.1616 | 1.1659 | 1.1634 | 1.1649 | |
| 2021-10-19 | 1.1608 | 1.167 | 1.1611 | 1.1632 | |
| 2021-10-18 | 1.1571 | 1.1624 | 1.1597 | 1.1609 | |
| 2021-10-17 | 1.1593 | 1.1605 | 1.1593 | 1.1596 | |
| 2021-10-15 | 1.1588 | 1.1621 | 1.1599 | 1.16 | |
| 2021-10-14 | 1.1583 | 1.1625 | 1.1593 | 1.1594 | |
| 2021-10-13 | 1.153 | 1.16 | 1.153 | 1.1596 | |
| 2021-10-12 | 1.1524 | 1.1571 | 1.1555 | 1.1527 | |
| 2021-10-11 | 1.1549 | 1.1588 | 1.1571 | 1.1551 | |
| 2021-10-10 | 1.1564 | 1.1583 | 1.1578 | 1.1566 | |
| 2021-10-08 | 1.154 | 1.1586 | 1.1551 | 1.1567 | |
| 2021-10-07 | 1.1547 | 1.1573 | 1.1556 | 1.155 | |
| 2021-10-06 | 1.153017 | 1.159958 | 1.159514 | 1.159608 | |
| 2021-10-05 | 1.158306 | 1.16225 | 1.161656 | 1.161845 | |
| 2021-10-04 | 1.1587 | 1.1641 | 1.1593 | 1.1621 | |
| 2021-10-01 | 1.15639 | 1.1609 | 1.157421 | 1.157448 | |
| 2021-09-30 | 1.157006 | 1.16117 | 1.160227 | 1.16016 | |
| 2021-09-29 | 1.161009 | 1.1692 | 1.168688 | 1.168634 | |
| 2021-09-28 | 1.166997 | 1.1706 | 1.169604 | 1.16968 | |
| 2021-09-27 | 1.168661 | 1.1728 | 1.172209 | 1.172305 | |
| 2021-09-24 | 1.170166 | 1.174812 | 1.174178 | 1.174026 | |
| 2021-09-23 | 1.168419 | 1.175101 | 1.168893 | 1.16877 | |
| 2021-09-22 | 1.171715 | 1.174453 | 1.172608 | 1.172292 | |
| 2021-09-21 | 1.171591 | 1.174895 | 1.172567 | 1.17302 | |
| 2021-09-20 | 1.170056 | 1.173709 | 1.172883 | 1.172993 | |
| 2021-09-17 | 1.172966 | 1.178967 | 1.176484 | 1.176747 | |
| 2021-09-16 | 1.175171 | 1.182313 | 1.181935 | 1.182 | |
| 2021-09-15 | 1.1801 | 1.1833 | 1.180359 | 1.180498 | |
| 2021-09-14 | 1.1802 | 1.184699 | 1.18107 | 1.181195 | |
| 2021-09-13 | 1.17706 | 1.181754 | 1.181251 | 1.181195 | |
| 2021-09-10 | 1.181935 | 1.1853 | 1.182355 | 1.182592 | |
| 2021-09-09 | 1.18061 | 1.184133 | 1.182033 | 1.18191 | |
| 2021-09-08 | 1.180317 | 1.1854 | 1.184553 | 1.184357 | |
| 2021-09-07 | 1.18383 | 1.188778 | 1.187395 | 1.187507 | |
| 2021-09-06 | 1.185705 | 1.188637 | 1.188594 | 1.188594 | |
| 2021-09-03 | 1.186817 | 1.19076 | 1.187423 | 1.187648 | |
| 2021-09-02 | 1.18348 | 1.187225 | 1.184231 | 1.184091 | |
| 2021-09-01 | 1.17951 | 1.186 | 1.181195 | 1.181028 | |
| 2021-08-31 | 1.179649 | 1.184553 | 1.179941 | 1.17969 | |
| 2021-08-30 | 1.178453 | 1.181195 | 1.179997 | 1.179901 | |
| 2021-08-27 | 1.173599 | 1.180359 | 1.175295 | 1.175641 | |
| 2021-08-26 | 1.174784 | 1.178134 | 1.1773 | 1.17744 | |
| 2021-08-25 | 1.172855 | 1.176055 | 1.175503 | 1.175309 | |
| 2021-08-24 | 1.172814 | 1.176484 | 1.174674 | 1.174453 | |
| 2021-08-23 | 1.169561 | 1.174329 | 1.169974 | 1.169755 | |
| 2021-08-20 | 1.166494 | 1.1691 | 1.167679 | 1.16766 | |
| 2021-08-19 | 1.166875 | 1.170686 | 1.170385 | 1.17033 | |
| 2021-08-18 | 1.169686 | 1.1731 | 1.17096 | 1.170974 | |
| 2021-08-17 | 1.171056 | 1.178411 | 1.177995 | 1.177995 | |
| 2021-08-16 | 1.176803 | 1.180359 | 1.179635 | 1.179468 | |
| 2021-08-13 | 1.173103 | 1.1803 | 1.173612 | 1.173626 | |
| 2021-08-12 | 1.172512 | 1.175101 | 1.174205 | 1.17419 | |
| 2021-08-11 | 1.170645 | 1.174688 | 1.171976 | 1.172333 | |
| 2021-08-10 | 1.17107 | 1.174399 | 1.1739 | 1.173847 | |
| 2021-08-09 | 1.174178 | 1.177163 | 1.175088 | 1.17495 | |
| 2021-08-06 | 1.175641 | 1.183572 | 1.18332 | 1.183572 | |
| 2021-08-05 | 1.182984 | 1.185901 | 1.183992 | 1.18374 | |
| 2021-08-04 | 1.183432 | 1.1902 | 1.186915 | 1.186944 | |
| 2021-08-03 | 1.185565 | 1.1896 | 1.187493 | 1.187465 | |
| 2021-08-02 | 1.185958 | 1.1899 | 1.186535 | 1.186704 | |
| 2021-07-30 | 1.18555 | 1.1911 | 1.189202 | 1.1893 | |
| 2021-07-29 | 1.184175 | 1.189202 | 1.18468 | 1.184596 | |
| 2021-07-28 | 1.178578 | 1.183012 | 1.18224 | 1.182313 | |
| 2021-07-27 | 1.177177 | 1.183712 | 1.180638 | 1.180777 | |
| 2021-07-26 | 1.176457 | 1.181754 | 1.177302 | 1.177343 | |
| 2021-07-23 | 1.175599 | 1.17855 | 1.177357 | 1.177274 | |
| 2021-07-22 | 1.176664 | 1.182984 | 1.179523 | 1.179273 | |
| 2021-07-21 | 1.175364 | 1.180275 | 1.17855 | 1.178411 | |
| 2021-07-20 | 1.17571 | 1.180401 | 1.179245 | 1.179384 | |
| 2021-07-19 | 1.176429 | 1.182327 | 1.181154 | 1.181401 | |
| 2021-07-16 | 1.1794 | 1.1823 | 1.181307 | 1.181181 | |
| 2021-07-15 | 1.180596 | 1.185115 | 1.183334 | 1.183334 | |
| 2021-07-14 | 1.17726 | 1.182801 | 1.17744 | 1.177537 | |
| 2021-07-13 | 1.179343 | 1.18779 | 1.186493 | 1.186521 | |
| 2021-07-12 | 1.18367 | 1.188213 | 1.187366 | 1.187296 | |
| 2021-07-09 | 1.182522 | 1.187465 | 1.184694 | 1.1848 | |
| 2021-07-08 | 1.178425 | 1.186634 | 1.179357 | 1.17934 | |
| 2021-07-07 | 1.178245 | 1.184133 | 1.182033 | 1.182452 | |
| 2021-07-06 | 1.1815 | 1.189626 | 1.18615 | 1.18638 | |
| 2021-07-05 | 1.185201 | 1.1882 | 1.185593 | 1.185621 | |
| 2021-07-02 | 1.181935 | 1.186099 | 1.184708 | 1.184624 | |
| 2021-07-01 | 1.18381 | 1.188399 | 1.185536 | 1.185677 | |
| 2021-06-30 | 1.184582 | 1.191043 | 1.189994 | 1.190193 | |
| 2021-06-29 | 1.188044 | 1.193033 | 1.193033 | 1.19289 | |
| 2021-06-28 | 1.190462 | 1.1946 | 1.194215 | 1.194215 | |
| 2021-06-25 | 1.192791 | 1.197447 | 1.192791 | 1.193033 | |
| 2021-06-24 | 1.191995 | 1.195672 | 1.193161 | 1.193317 | |
| 2021-06-23 | 1.191583 | 1.197 | 1.193745 | 1.193673 | |
| 2021-06-22 | 1.188241 | 1.191753 | 1.191157 | 1.191256 | |
| 2021-06-21 | 1.184876 | 1.192051 | 1.186901 | 1.187366 | |
| 2021-06-18 | 1.185115 | 1.192748 | 1.191327 | 1.191341 | |
| 2021-06-17 | 1.190703 | 1.200769 | 1.199185 | 1.199559 | |
| 2021-06-16 | 1.211035 | 1.213499 | 1.212547 | 1.212709 | |
| 2021-06-15 | 1.210287 | 1.214919 | 1.212415 | 1.212224 | |
| 2021-06-14 | 1.209526 | 1.213151 | 1.211079 | 1.21102 | |
| 2021-06-11 | 1.2095 | 1.2195 | 1.217315 | 1.217256 | |
| 2021-06-10 | 1.214535 | 1.219215 | 1.21773 | 1.2182 | |
| 2021-06-09 | 1.217182 | 1.221899 | 1.217182 | 1.217285 | |
| 2021-06-08 | 1.216663 | 1.219661 | 1.218962 | 1.219363 | |
| 2021-06-07 | 1.214506 | 1.2202 | 1.216575 | 1.216841 | |
| 2021-06-04 | 1.210551 | 1.218769 | 1.21303 | 1.213301 | |
| 2021-06-03 | 1.21209 | 1.221598 | 1.22115 | 1.220986 | |
| 2021-06-02 | 1.216575 | 1.222942 | 1.221807 | 1.221777 | |
| 2021-06-01 | 1.221464 | 1.225415 | 1.223406 | 1.223287 | |
| 2021-05-31 | 1.218413 | 1.223391 | 1.219007 | 1.219007 | |
| 2021-05-28 | 1.213342 | 1.220107 | 1.219274 | 1.219319 | |
| 2021-05-27 | 1.217567 | 1.221699 | 1.219036 | 1.21926 | |
| 2021-05-26 | 1.220003 | 1.2265 | 1.22489 | 1.224909 | |
| 2021-05-25 | 1.22124 | 1.2267 | 1.221449 | 1.221464 | |
| 2021-05-24 | 1.217582 | 1.222942 | 1.218116 | 1.218324 | |
| 2021-05-21 | 1.217374 | 1.2242 | 1.222793 | 1.222539 | |
| 2021-05-20 | 1.217093 | 1.222901 | 1.217285 | 1.217285 | |
| 2021-05-19 | 1.219185 | 1.2248 | 1.222643 | 1.2224 | |
| 2021-05-18 | 1.215407 | 1.223242 | 1.215525 | 1.215687 | |
| 2021-05-17 | 1.212753 | 1.217 | 1.214757 | 1.215037 | |
| 2021-05-14 | 1.207146 | 1.214772 | 1.208021 | 1.207729 | |
| 2021-05-13 | 1.205313 | 1.210654 | 1.207686 | 1.207851 | |
| 2021-05-12 | 1.206811 | 1.215067 | 1.21455 | 1.21445 | |
| 2021-05-11 | 1.212547 | 1.217968 | 1.214211 | 1.214093 | |
| 2021-05-10 | 1.21374 | 1.21773 | 1.216752 | 1.217108 | |
| 2021-05-07 | 1.205342 | 1.216545 | 1.206593 | 1.206855 | |
| 2021-05-06 | 1.1994 | 1.207001 | 1.200913 | 1.200797 | |
| 2021-05-05 | 1.198725 | 1.202935 | 1.201634 | 1.201504 | |
| 2021-05-04 | 1.200005 | 1.2063 | 1.205982 | 1.206127 | |
| 2021-05-03 | 1.20149 | 1.207799 | 1.202646 | 1.202776 | |
| 2021-04-30 | 1.202472 | 1.212856 | 1.212489 | 1.212709 | |
| 2021-04-29 | 1.210419 | 1.215214 | 1.213578 | 1.213592 | |
| 2021-04-28 | 1.205764 | 1.210214 | 1.208854 | 1.209031 | |
| 2021-04-27 | 1.205793 | 1.20919 | 1.207921 | 1.208167 | |
| 2021-04-26 | 1.206374 | 1.211827 | 1.208956 | 1.208985 | |
| 2021-04-23 | 1.201389 | 1.207799 | 1.201793 | 1.201475 | |
| 2021-04-22 | 1.200394 | 1.207001 | 1.203818 | 1.203775 | |
| 2021-04-21 | 1.2 | 1.204529 | 1.203254 | 1.203239 | |
| 2021-04-20 | 1.202877 | 1.208167 | 1.204384 | 1.204529 | |
| 2021-04-19 | 1.194344 | 1.204819 | 1.196831 | 1.196945 | |
| 2021-04-16 | 1.19509 | 1.199472 | 1.197074 | 1.197175 | |
| 2021-04-15 | 1.195786 | 1.199314 | 1.198236 | 1.19861 | |
| 2021-04-14 | 1.195186 | 1.198193 | 1.195743 | 1.195414 | |
| 2021-04-13 | 1.18843 | 1.195314 | 1.191214 | 1.191469 | |
| 2021-04-12 | 1.187338 | 1.192037 | 1.189641 | 1.190051 | |
| 2021-04-09 | 1.186859 | 1.192321 | 1.191568 | 1.191568 | |
| 2021-04-08 | 1.186183 | 1.191483 | 1.187197 | 1.187366 | |
| 2021-04-07 | 1.186535 | 1.191469 | 1.18755 | 1.187423 | |
| 2021-04-06 | 1.179649 | 1.185536 | 1.181907 | 1.181893 | |
| 2021-04-05 | 1.173943 | 1.181614 | 1.176637 | 1.176817 | |
| 2021-04-02 | 1.175143 | 1.1787 | 1.177773 | 1.177995 | |
| 2021-04-01 | 1.171481 | 1.177579 | 1.172897 | 1.172883 | |
| 2021-03-31 | 1.170453 | 1.175862 | 1.172333 | 1.17236 | |
| 2021-03-30 | 1.171317 | 1.177579 | 1.176914 | 1.177101 | |
| 2021-03-29 | 1.17618 | 1.179357 | 1.17876 | 1.1788 | |
| 2021-03-26 | 1.17726 | 1.180401 | 1.177607 | 1.177662 | |
| 2021-03-25 | 1.177523 | 1.183012 | 1.181377 | 1.181307 | |
| 2021-03-24 | 1.181335 | 1.185115 | 1.184119 | 1.184021 | |
| 2021-03-23 | 1.186437 | 1.194315 | 1.193332 | 1.193303 | |
| 2021-03-22 | 1.187606 | 1.193745 | 1.188453 | 1.188312 | |
| 2021-03-19 | 1.187493 | 1.193745 | 1.191767 | 1.191824 | |
| 2021-03-18 | 1.191015 | 1.1991 | 1.198064 | 1.198279 | |
| 2021-03-17 | 1.188764 | 1.1918 | 1.19021 | 1.190165 | |
| 2021-03-16 | 1.188439 | 1.1953 | 1.192734 | 1.192577 | |
| 2021-03-15 | 1.191185 | 1.196544 | 1.195114 | 1.195 | |
| 2021-03-12 | 1.191058 | 1.199041 | 1.198164 | 1.19861 | |
| 2021-03-11 | 1.19171 | 1.197777 | 1.192748 | 1.192606 | |
| 2021-03-10 | 1.187 | 1.192506 | 1.189669 | 1.189791 | |
| 2021-03-09 | 1.183614 | 1.1916 | 1.185199 | 1.185171 | |
| 2021-03-08 | 1.184834 | 1.193218 | 1.192464 | 1.192563 | |
| 2021-03-05 | 1.189796 | 1.196859 | 1.196859 | 1.196774 | |
| 2021-03-04 | 1.202501 | 1.206401 | 1.204834 | 1.205066 | |
| 2021-03-03 | 1.204471 | 1.21105 | 1.208503 | 1.208547 | |
| 2021-03-02 | 1.1994 | 1.208036 | 1.204906 | 1.20511 | |
| 2021-03-01 | 1.202993 | 1.210156 | 1.20909 | 1.208956 | |
| 2021-02-26 | 1.209175 | 1.218249 | 1.216012 | 1.216042 | |
| 2021-02-25 | 1.215658 | 1.224155 | 1.216951 | 1.217137 | |
| 2021-02-24 | 1.21113 | 1.217404 | 1.2152 | 1.215214 | |
| 2021-02-23 | 1.213681 | 1.217878 | 1.216693 | 1.21668 | |
| 2021-02-22 | 1.209219 | 1.21551 | 1.212445 | 1.212636 | |
| 2021-02-19 | 1.2083 | 1.214772 | 1.209175 | 1.20919 | |
| 2021-02-18 | 1.20363 | 1.2089 | 1.204587 | 1.2048 | |
| 2021-02-17 | 1.202559 | 1.209834 | 1.208854 | 1.209248 | |
| 2021-02-16 | 1.209585 | 1.2171 | 1.213239 | 1.21322 | |
| 2021-02-15 | 1.211739 | 1.214699 | 1.212106 | 1.212209 | |
| 2021-02-12 | 1.208399 | 1.213592 | 1.213003 | 1.213151 | |
| 2021-02-11 | 1.211431 | 1.215099 | 1.211945 | 1.212121 | |
| 2021-02-10 | 1.21102 | 1.214373 | 1.211695 | 1.211999 | |
| 2021-02-09 | 1.20502 | 1.211475 | 1.205255 | 1.20536 | |
| 2021-02-08 | 1.20214 | 1.206855 | 1.204935 | 1.204877 | |
| 2021-02-05 | 1.195357 | 1.203978 | 1.196745 | 1.196673 | |
| 2021-02-04 | 1.196716 | 1.204384 | 1.204181 | 1.204239 | |
| 2021-02-03 | 1.200495 | 1.204999 | 1.203905 | 1.203905 | |
| 2021-02-02 | 1.201836 | 1.208795 | 1.206768 | 1.206869 | |
| 2021-02-01 | 1.206913 | 1.213607 | 1.212283 | 1.212386 | |
| 2021-01-29 | 1.209599 | 1.215701 | 1.212136 | 1.212004 | |
| 2021-01-28 | 1.20824 | 1.2144 | 1.210478 | 1.210507 | |
| 2021-01-27 | 1.2062 | 1.217137 | 1.216323 | 1.216299 | |
| 2021-01-26 | 1.210844 | 1.2175 | 1.214329 | 1.214624 | |
| 2021-01-25 | 1.211725 | 1.2186 | 1.216856 | 1.216945 | |
| 2021-01-22 | 1.2152 | 1.2188 | 1.216619 | 1.216629 | |
| 2021-01-21 | 1.210991 | 1.217196 | 1.211534 | 1.211563 | |
| 2021-01-20 | 1.207773 | 1.216001 | 1.213946 | 1.213887 | |
| 2021-01-19 | 1.207846 | 1.214491 | 1.207846 | 1.207729 | |
| 2021-01-18 | 1.205545 | 1.20862 | 1.206724 | 1.206811 | |
| 2021-01-15 | 1.208474 | 1.216249 | 1.2153 | 1.215126 | |
| 2021-01-14 | 1.211314 | 1.217285 | 1.216175 | 1.216249 | |
| 2021-01-13 | 1.215539 | 1.222494 | 1.220927 | 1.220889 | |
| 2021-01-12 | 1.213887 | 1.217849 | 1.21616 | 1.21607 | |
| 2021-01-11 | 1.213474 | 1.219959 | 1.218784 | 1.218621 | |
| 2021-01-08 | 1.221493 | 1.228215 | 1.226873 | 1.227144 | |
| 2021-01-07 | 1.224665 | 1.234568 | 1.233776 | 1.234111 | |
| 2021-01-06 | 1.226693 | 1.235025 | 1.229861 | 1.230027 | |
| 2021-01-05 | 1.224995 | 1.229483 | 1.225295 | 1.22516 | |
| 2021-01-04 | 1.217137 | 1.230999 | 1.224905 | 1.22507 | |
| 2021-01-01 | 1.213499 | 1.221699 | 1.217285 | 1.218027 | |
| 2020-12-31 | 1.2223 | 1.230951 | 1.229906 | 1.22999 | |
| 2020-12-30 | 1.225205 | 1.230875 | 1.225325 | 1.225295 | |
| 2020-12-29 | 1.222001 | 1.227599 | 1.222001 | 1.222345 | |
| 2020-12-28 | 1.218353 | 1.2252 | 1.220703 | 1.22051 | |
| 2020-12-25 | 1.2167 | 1.2213 | 1.218472 | 1.218472 | |
| 2020-12-24 | 1.217938 | 1.221747 | 1.219393 | 1.219141 | |
| 2020-12-23 | 1.215776 | 1.221941 | 1.218591 | 1.218665 | |
| 2020-12-22 | 1.216604 | 1.2259 | 1.22384 | 1.223691 | |
| 2020-12-21 | 1.213077 | 1.223466 | 1.221061 | 1.221613 | |
| 2020-12-18 | 1.222718 | 1.226843 | 1.226196 | 1.226272 | |
| 2020-12-17 | 1.219245 | 1.2263 | 1.219706 | 1.219959 | |
| 2020-12-16 | 1.214698 | 1.2213 | 1.215377 | 1.21543 | |
| 2020-12-15 | 1.212695 | 1.216649 | 1.214875 | 1.21489 | |
| 2020-12-14 | 1.211754 | 1.217404 | 1.213357 | 1.21334 | |
| 2020-12-11 | 1.210786 | 1.216397 | 1.214344 | 1.214429 | |
| 2020-12-10 | 1.208036 | 1.215806 | 1.208167 | 1.207875 | |
| 2020-12-09 | 1.207394 | 1.2149 | 1.210991 | 1.211094 | |
| 2020-12-08 | 1.209716 | 1.213416 | 1.210947 | 1.211314 | |
| 2020-12-07 | 1.20808 | 1.216353 | 1.212062 | 1.212136 | |
| 2020-12-04 | 1.213371 | 1.217775 | 1.214535 | 1.214565 | |
| 2020-12-03 | 1.210243 | 1.2175 | 1.211343 | 1.21146 | |
| 2020-12-02 | 1.204079 | 1.210742 | 1.206986 | 1.207438 | |
| 2020-12-01 | 1.193599 | 1.205357 | 1.193773 | 1.193816 | |
| 2020-11-30 | 1.194415 | 1.200206 | 1.197074 | 1.197146 | |
| 2020-11-27 | 1.191072 | 1.196187 | 1.191185 | 1.1916 | |
| 2020-11-26 | 1.188693 | 1.1941 | 1.191753 | 1.192 | |
| 2020-11-25 | 1.188284 | 1.192805 | 1.190051 | 1.190051 | |
| 2020-11-24 | 1.183894 | 1.189386 | 1.18418 | 1.184273 | |
| 2020-11-23 | 1.180317 | 1.19059 | 1.186535 | 1.186648 | |
| 2020-11-20 | 1.185185 | 1.189089 | 1.186746 | 1.186648 | |
| 2020-11-19 | 1.18174 | 1.185536 | 1.184287 | 1.184764 | |
| 2020-11-18 | 1.185115 | 1.1891 | 1.186437 | 1.186366 | |
| 2020-11-17 | 1.184553 | 1.189273 | 1.185972 | 1.185944 | |
| 2020-11-16 | 1.181474 | 1.186873 | 1.184427 | 1.184525 | |
| 2020-11-13 | 1.179969 | 1.18339 | 1.180526 | 1.180339 | |
| 2020-11-12 | 1.175959 | 1.1823 | 1.17787 | 1.17803 | |
| 2020-11-11 | 1.174729 | 1.183292 | 1.181963 | 1.181879 | |
| 2020-11-10 | 1.178078 | 1.184357 | 1.182327 | 1.182732 | |
| 2020-11-09 | 1.179746 | 1.191923 | 1.189315 | 1.189301 | |
| 2020-11-06 | 1.179621 | 1.189061 | 1.181419 | 1.181754 | |
| 2020-11-05 | 1.171276 | 1.185677 | 1.172993 | 1.173268 | |
| 2020-11-04 | 1.160766 | 1.176886 | 1.176457 | 1.176221 | |
| 2020-11-03 | 1.163806 | 1.1742 | 1.16428 | 1.16428 | |
| 2020-11-02 | 1.162439 | 1.165699 | 1.164253 | 1.164212 | |
| 2020-10-30 | 1.164307 | 1.170344 | 1.167679 | 1.16787 | |
| 2020-10-29 | 1.165623 | 1.175917 | 1.174743 | 1.174867 | |
| 2020-10-28 | 1.17193 | 1.178828 | 1.178162 | 1.178411 | |
| 2020-10-27 | 1.179941 | 1.1838 | 1.180944 | 1.180944 | |
| 2020-10-26 | 1.180401 | 1.185101 | 1.184834 | 1.184848 | |
| 2020-10-23 | 1.1788 | 1.185958 | 1.181405 | 1.181502 | |
| 2020-10-22 | 1.181335 | 1.186944 | 1.185129 | 1.185396 | |
| 2020-10-21 | 1.182928 | 1.188213 | 1.182928 | 1.182984 | |
| 2020-10-20 | 1.176263 | 1.183992 | 1.176803 | 1.176886 | |
| 2020-10-19 | 1.170494 | 1.179523 | 1.171564 | 1.17155 | |
| 2020-10-16 | 1.169495 | 1.174674 | 1.170576 | 1.170713 | |
| 2020-10-15 | 1.169016 | 1.176055 | 1.174757 | 1.174398 | |
| 2020-10-14 | 1.172168 | 1.177024 | 1.174398 | 1.174219 | |
| 2020-10-13 | 1.173571 | 1.181419 | 1.181419 | 1.181614 | |
| 2020-10-12 | 1.1788 | 1.182732 | 1.181335 | 1.181684 | |
| 2020-10-09 | 1.175876 | 1.182452 | 1.176706 | 1.1767 | |
| 2020-10-08 | 1.17353 | 1.178134 | 1.176554 | 1.176747 | |
| 2020-10-07 | 1.172541 | 1.178139 | 1.173737 | 1.173764 | |
| 2020-10-06 | 1.176734 | 1.180735 | 1.178828 | 1.179245 | |
| 2020-10-05 | 1.17193 | 1.179663 | 1.172196 | 1.172044 | |
| 2020-10-02 | 1.169714 | 1.1747 | 1.174412 | 1.174495 | |
| 2020-10-01 | 1.171811 | 1.1767 | 1.172374 | 1.172608 | |
| 2020-09-30 | 1.168607 | 1.175641 | 1.174274 | 1.174205 | |
| 2020-09-29 | 1.166657 | 1.174164 | 1.167774 | 1.167883 | |
| 2020-09-28 | 1.161669 | 1.167965 | 1.163508 | 1.163535 | |
| 2020-09-25 | 1.161346 | 1.168511 | 1.167365 | 1.167324 | |
| 2020-09-24 | 1.162966 | 1.1681 | 1.166194 | 1.165854 | |
| 2020-09-23 | 1.166494 | 1.172001 | 1.170755 | 1.170837 | |
| 2020-09-22 | 1.169344 | 1.177302 | 1.17618 | 1.1768 | |
| 2020-09-21 | 1.173268 | 1.1873 | 1.184553 | 1.184553 | |
| 2020-09-18 | 1.183124 | 1.1871 | 1.185255 | 1.18482 | |
| 2020-09-17 | 1.174164 | 1.183012 | 1.180429 | 1.180345 | |
| 2020-09-16 | 1.18146 | 1.1883 | 1.184273 | 1.184441 | |
| 2020-09-15 | 1.184147 | 1.190099 | 1.18669 | 1.187 | |
| 2020-09-14 | 1.183306 | 1.188801 | 1.184357 | 1.184273 | |
| 2020-09-11 | 1.182592 | 1.187648 | 1.18262 | 1.182438 | |
| 2020-09-10 | 1.180289 | 1.191469 | 1.180638 | 1.180638 | |
| 2020-09-09 | 1.175364 | 1.183054 | 1.176914 | 1.177024 | |
| 2020-09-08 | 1.17672 | 1.182872 | 1.181921 | 1.182173 | |
| 2020-09-07 | 1.181377 | 1.184862 | 1.183656 | 1.183446 | |
| 2020-09-04 | 1.178175 | 1.186352 | 1.184371 | 1.183978 | |
| 2020-09-03 | 1.178967 | 1.184806 | 1.184596 | 1.184736 | |
| 2020-09-02 | 1.18241 | 1.192435 | 1.192307 | 1.192321 | |
| 2020-09-01 | 1.19373 | 1.201129 | 1.193916 | 1.193902 | |
| 2020-08-31 | 1.188509 | 1.196358 | 1.191654 | 1.191824 | |
| 2020-08-28 | 1.181195 | 1.192037 | 1.182047 | 1.181963 | |
| 2020-08-27 | 1.176623 | 1.189853 | 1.184021 | 1.184273 | |
| 2020-08-26 | 1.177607 | 1.183992 | 1.183334 | 1.183502 | |
| 2020-08-25 | 1.178481 | 1.184413 | 1.179523 | 1.179454 | |
| 2020-08-24 | 1.17862 | 1.185255 | 1.179913 | 1.179802 | |
| 2020-08-21 | 1.17549 | 1.188637 | 1.187085 | 1.187366 | |
| 2020-08-20 | 1.180652 | 1.186845 | 1.184175 | 1.18435 | |
| 2020-08-19 | 1.189343 | 1.195457 | 1.194729 | 1.194786 | |
| 2020-08-18 | 1.187536 | 1.196516 | 1.187931 | 1.187648 | |
| 2020-08-17 | 1.18304 | 1.188072 | 1.185045 | 1.185255 | |
| 2020-08-14 | 1.178467 | 1.1838 | 1.181893 | 1.181656 | |
| 2020-08-13 | 1.179468 | 1.1864 | 1.179649 | 1.17938 | |
| 2020-08-12 | 1.171303 | 1.181265 | 1.173985 | 1.173654 | |
| 2020-08-11 | 1.172319 | 1.180498 | 1.173764 | 1.173778 | |
| 2020-08-10 | 1.1743 | 1.1802 | 1.178245 | 1.178273 | |
| 2020-08-07 | 1.175655 | 1.188354 | 1.187507 | 1.187648 | |
| 2020-08-06 | 1.182075 | 1.191185 | 1.187366 | 1.187282 | |
| 2020-08-05 | 1.179997 | 1.190533 | 1.181488 | 1.181544 | |
| 2020-08-04 | 1.172415 | 1.180498 | 1.176055 | 1.176332 | |
| 2020-08-03 | 1.170138 | 1.178759 | 1.178411 | 1.178231 | |
| 2020-07-31 | 1.180261 | 1.190799 | 1.187366 | 1.187225 | |
| 2020-07-30 | 1.173268 | 1.180735 | 1.178689 | 1.178287 | |
| 2020-07-29 | 1.171495 | 1.177899 | 1.172058 | 1.17188 | |
| 2020-07-28 | 1.1701 | 1.177579 | 1.176651 | 1.176928 | |
| 2020-07-27 | 1.165257 | 1.177953 | 1.165257 | 1.165257 | |
| 2020-07-24 | 1.158171 | 1.164009 | 1.159501 | 1.159608 | |
| 2020-07-23 | 1.154215 | 1.162426 | 1.156671 | 1.156872 | |
| 2020-07-22 | 1.150854 | 1.160093 | 1.153509 | 1.153403 | |
| 2020-07-21 | 1.142622 | 1.149801 | 1.145764 | 1.145869 | |
| 2020-07-20 | 1.140524 | 1.146789 | 1.143955 | 1.144296 | |
| 2020-07-17 | 1.137889 | 1.144165 | 1.13865 | 1.139212 | |
| 2020-07-16 | 1.137954 | 1.1443 | 1.141735 | 1.141719 | |
| 2020-07-15 | 1.139354 | 1.1453 | 1.141084 | 1.14107 | |
| 2020-07-14 | 1.132631 | 1.140706 | 1.134584 | 1.13455 | |
| 2020-07-13 | 1.130454 | 1.137048 | 1.130876 | 1.131004 | |
| 2020-07-10 | 1.12572 | 1.132477 | 1.128923 | 1.128796 | |
| 2020-07-09 | 1.128796 | 1.137268 | 1.133787 | 1.133915 | |
| 2020-07-08 | 1.126519 | 1.134559 | 1.127281 | 1.127523 | |
| 2020-07-07 | 1.126037 | 1.133658 | 1.13103 | 1.131286 | |
| 2020-07-06 | 1.124885 | 1.134687 | 1.124885 | 1.12472 | |
| 2020-07-03 | 1.122108 | 1.125113 | 1.123974 | 1.123785 | |
| 2020-07-02 | 1.122776 | 1.130327 | 1.12534 | 1.125138 | |
| 2020-07-01 | 1.118919 | 1.127459 | 1.123368 | 1.123595 | |
| 2020-06-30 | 1.119232 | 1.126164 | 1.124708 | 1.12472 | |
| 2020-06-29 | 1.122057 | 1.128923 | 1.12241 | 1.122586 | |
| 2020-06-26 | 1.119783 | 1.123899 | 1.122083 | 1.122208 | |
| 2020-06-25 | 1.119144 | 1.125999 | 1.125138 | 1.125087 | |
| 2020-06-24 | 1.125987 | 1.132631 | 1.131363 | 1.131235 | |
| 2020-06-23 | 1.123431 | 1.1349 | 1.127714 | 1.127968 | |
| 2020-06-22 | 1.117556 | 1.126773 | 1.117943 | 1.117756 | |
| 2020-06-19 | 1.117393 | 1.1253 | 1.120724 | 1.1211 | |
| 2020-06-18 | 1.120461 | 1.126253 | 1.124126 | 1.12429 | |
| 2020-06-17 | 1.121026 | 1.129688 | 1.126494 | 1.12657 | |
| 2020-06-16 | 1.123166 | 1.134984 | 1.1338 | 1.133774 | |
| 2020-06-15 | 1.122876 | 1.129203 | 1.125416 | 1.125201 | |
| 2020-06-12 | 1.123469 | 1.13398 | 1.128936 | 1.128808 | |
| 2020-06-11 | 1.132605 | 1.140017 | 1.136868 | 1.136544 | |
| 2020-06-10 | 1.133414 | 1.138887 | 1.133414 | 1.133222 | |
| 2020-06-09 | 1.124366 | 1.136338 | 1.130288 | 1.130557 | |
| 2020-06-08 | 1.126951 | 1.131875 | 1.131606 | 1.131952 | |
| 2020-06-05 | 1.128566 | 1.138395 | 1.133723 | 1.133787 | |
| 2020-06-04 | 1.119595 | 1.136054 | 1.123722 | 1.123595 | |
| 2020-06-03 | 1.118105 | 1.124999 | 1.118568 | 1.118944 | |
| 2020-06-02 | 1.111568 | 1.11957 | 1.112557 | 1.112595 | |
| 2020-06-01 | 1.110149 | 1.1152 | 1.111457 | 1.111852 | |
| 2020-05-29 | 1.10704 | 1.114467 | 1.107812 | 1.107911 | |
| 2020-05-28 | 1.099312 | 1.107187 | 1.101528 | 1.101686 | |
| 2020-05-27 | 1.093661 | 1.102986 | 1.098056 | 1.098177 | |
| 2020-05-26 | 1.089835 | 1.099155 | 1.090108 | 1.0903 | |
| 2020-05-25 | 1.087205 | 1.091465 | 1.090905 | 1.09078 | |
| 2020-05-22 | 1.088613 | 1.09553 | 1.095242 | 1.09529 | |
| 2020-05-21 | 1.093948 | 1.100873 | 1.097936 | 1.098298 | |
| 2020-05-20 | 1.09292 | 1.099904 | 1.093016 | 1.092777 | |
| 2020-05-19 | 1.090275 | 1.097514 | 1.091584 | 1.091512 | |
| 2020-05-18 | 1.080089 | 1.091274 | 1.081947 | 1.082134 | |
| 2020-05-15 | 1.079086 | 1.084952 | 1.080625 | 1.080696 | |
| 2020-05-14 | 1.077656 | 1.082485 | 1.082193 | 1.082368 | |
| 2020-05-13 | 1.083142 | 1.089336 | 1.084634 | 1.084681 | |
| 2020-05-12 | 1.078539 | 1.088045 | 1.080917 | 1.080941 | |
| 2020-05-11 | 1.080427 | 1.085305 | 1.084011 | 1.083952 | |
| 2020-05-08 | 1.081631 | 1.087335 | 1.083694 | 1.083717 | |
| 2020-05-07 | 1.076751 | 1.081572 | 1.080054 | 1.079855 | |
| 2020-05-06 | 1.078423 | 1.084481 | 1.084011 | 1.083858 | |
| 2020-05-05 | 1.082696 | 1.092132 | 1.090453 | 1.090429 | |
| 2020-05-04 | 1.090132 | 1.095782 | 1.095746 | 1.095963 | |
| 2020-05-01 | 1.093542 | 1.101625 | 1.094475 | 1.094547 | |
| 2020-04-30 | 1.083565 | 1.096996 | 1.087666 | 1.087725 | |
| 2020-04-29 | 1.083166 | 1.087429 | 1.083236 | 1.083658 | |
| 2020-04-28 | 1.081128 | 1.088969 | 1.08272 | 1.082485 | |
| 2020-04-27 | 1.081221 | 1.086036 | 1.082368 | 1.082368 | |
| 2020-04-24 | 1.072766 | 1.081771 | 1.077633 | 1.077702 | |
| 2020-04-23 | 1.075836 | 1.084399 | 1.080684 | 1.080964 | |
| 2020-04-22 | 1.082427 | 1.088317 | 1.085741 | 1.085647 | |
| 2020-04-21 | 1.081795 | 1.087997 | 1.086354 | 1.086484 | |
| 2020-04-20 | 1.084305 | 1.089704 | 1.086626 | 1.086697 | |
| 2020-04-17 | 1.081268 | 1.089325 | 1.086012 | 1.085847 | |
| 2020-04-16 | 1.082966 | 1.090774 | 1.090382 | 1.09051 | |
| 2020-04-15 | 1.085765 | 1.098901 | 1.098237 | 1.098539 | |
| 2020-04-14 | 1.091572 | 1.098394 | 1.091953 | 1.092299 | |
| 2020-04-13 | 1.08936 | 1.096852 | 1.093135 | 1.093267 | |
| 2020-04-10 | 1.092108 | 1.09541 | 1.092598 | 1.092741 | |
| 2020-04-09 | 1.08418 | 1.094355 | 1.086118 | 1.086366 | |
| 2020-04-08 | 1.083177 | 1.089621 | 1.089431 | 1.089514 | |
| 2020-04-07 | 1.07914 | 1.092335 | 1.080194 | 1.08038 | |
| 2020-04-06 | 1.076925 | 1.083435 | 1.080824 | 1.080696 | |
| 2020-04-03 | 1.07762 | 1.085894 | 1.084387 | 1.08474 | |
| 2020-04-02 | 1.084434 | 1.096299 | 1.095098 | 1.095362 | |
| 2020-04-01 | 1.09187 | 1.103753 | 1.102816 | 1.102657 | |
| 2020-03-31 | 1.092968 | 1.104362 | 1.10284 | 1.103047 | |
| 2020-03-30 | 1.101225 | 1.113784 | 1.113536 | 1.113908 | |
| 2020-03-27 | 1.095518 | 1.108647 | 1.104618 | 1.104826 | |
| 2020-03-26 | 1.087654 | 1.102548 | 1.088755 | 1.088957 | |
| 2020-03-25 | 1.077018 | 1.084952 | 1.080124 | 1.080264 | |
| 2020-03-24 | 1.075338 | 1.08885 | 1.076473 | 1.076461 | |
| 2020-03-23 | 1.066041 | 1.082485 | 1.068753 | 1.069439 | |
| 2020-03-20 | 1.065451 | 1.082989 | 1.065848 | 1.065735 | |
| 2020-03-19 | 1.069793 | 1.094559 | 1.094343 | 1.096155 | |
| 2020-03-18 | 1.083189 | 1.1045 | 1.101686 | 1.101552 | |
| 2020-03-17 | 1.095794 | 1.118906 | 1.116333 | 1.116321 | |
| 2020-03-16 | 1.108869 | 1.12354 | 1.115959 | 1.115536 | |
| 2020-03-13 | 1.106537 | 1.122133 | 1.118356 | 1.118493 | |
| 2020-03-12 | 1.108082 | 1.133286 | 1.126075 | 1.126152 | |
| 2020-03-11 | 1.125901 | 1.136596 | 1.131618 | 1.131651 | |
| 2020-03-10 | 1.133414 | 1.142296 | 1.139744 | 1.139796 | |
| 2020-03-09 | 1.13568 | 1.149584 | 1.138615 | 1.138602 | |
| 2020-03-07 | 1.129305 | 1.129305 | 1.129305 | 1.129305 | |
| 2020-03-06 | 1.121391 | 1.135473 | 1.122385 | 1.122385 | |
| 2020-03-05 | 1.112174 | 1.120448 | 1.113908 | 1.113908 | |
| 2020-03-04 | 1.109693 | 1.118568 | 1.11773 | 1.118068 | |
| 2020-03-03 | 1.10973 | 1.12075 | 1.11443 | 1.114405 | |
| 2020-03-02 | 1.103728 | 1.116408 | 1.105253 | 1.105131 | |
| 2020-02-28 | 1.095158 | 1.105278 | 1.099554 | 1.099723 | |
| 2020-02-27 | 1.088566 | 1.10057 | 1.088566 | 1.088589 | |
| 2020-02-26 | 1.085564 | 1.090358 | 1.0881 | 1.0882 | |
| 2020-02-25 | 1.083177 | 1.088175 | 1.084905 | 1.08492 | |
| 2020-02-24 | 1.080847 | 1.086366 | 1.083858 | 1.083905 | |
| 2020-02-21 | 1.078772 | 1.086366 | 1.078772 | 1.0788 | |
| 2020-02-20 | 1.077958 | 1.0821 | 1.080964 | 1.08101 | |
| 2020-02-19 | 1.07836 | 1.080847 | 1.079471 | 1.07954 | |
| 2020-02-18 | 1.078691 | 1.0839 | 1.083705 | 1.084011 | |
| 2020-02-17 | 1.083025 | 1.0854 | 1.084058 | 1.084175 | |
| 2020-02-14 | 1.08313 | 1.086248 | 1.084599 | 1.084599 | |
| 2020-02-13 | 1.083553 | 1.089087 | 1.087642 | 1.087595 | |
| 2020-02-12 | 1.088708 | 1.0925 | 1.09218 | 1.091941 | |
| 2020-02-11 | 1.089348 | 1.0927 | 1.091227 | 1.091346 | |
| 2020-02-10 | 1.09096 | 1.096131 | 1.094871 | 1.094931 | |
| 2020-02-07 | 1.094691 | 1.098699 | 1.098105 | 1.098298 | |
| 2020-02-06 | 1.096551 | 1.101285 | 1.100049 | 1.100231 | |
| 2020-02-05 | 1.099832 | 1.10485 | 1.104472 | 1.104728 | |
| 2020-02-04 | 1.103387 | 1.106562 | 1.106293 | 1.106293 | |
| 2020-02-03 | 1.10435 | 1.108906 | 1.108906 | 1.108979 | |
| 2020-01-31 | 1.101795 | 1.109016 | 1.102876 | 1.102913 | |
| 2020-01-30 | 1.100824 | 1.103655 | 1.101406 | 1.101686 | |
| 2020-01-29 | 1.099324 | 1.103022 | 1.102293 | 1.102256 | |
| 2020-01-28 | 1.099856 | 1.102657 | 1.101965 | 1.101977 | |
| 2020-01-27 | 1.101006 | 1.103997 | 1.102633 | 1.102536 | |
| 2020-01-24 | 1.102123 | 1.106085 | 1.105534 | 1.105522 | |
| 2020-01-23 | 1.103704 | 1.110322 | 1.109755 | 1.109644 | |
| 2020-01-22 | 1.107162 | 1.109779 | 1.108586 | 1.108561 | |
| 2020-01-21 | 1.108647 | 1.111976 | 1.109644 | 1.109693 | |
| 2020-01-20 | 1.107751 | 1.110494 | 1.109521 | 1.109459 | |
| 2020-01-17 | 1.108758 | 1.1145 | 1.1138 | 1.113958 | |
| 2020-01-16 | 1.112978 | 1.117194 | 1.11527 | 1.1154 | |
| 2020-01-15 | 1.112025 | 1.116346 | 1.112966 | 1.11309 | |
| 2020-01-14 | 1.110556 | 1.114579 | 1.113449 | 1.113573 | |
| 2020-01-13 | 1.111408 | 1.114467 | 1.111655 | 1.111667 | |
| 2020-01-10 | 1.108623 | 1.1121 | 1.110926 | 1.111111 | |
| 2020-01-09 | 1.109509 | 1.112223 | 1.111444 | 1.111321 | |
| 2020-01-08 | 1.111086 | 1.11652 | 1.115573 | 1.115474 | |
| 2020-01-07 | 1.113487 | 1.119946 | 1.119583 | 1.119799 | |
| 2020-01-06 | 1.11581 | 1.120825 | 1.116246 | 1.116196 | |
| 2020-01-03 | 1.11257 | 1.118068 | 1.117081 | 1.117144 | |
| 2020-01-02 | 1.116682 | 1.122712 | 1.121894 | 1.122083 | |
| 2020-01-01 | 1.115947 | 1.122838 | 1.122083 | 1.122083 | |
| 2019-12-31 | 1.120072 | 1.124101 | 1.120448 | 1.12023 | |
| 2019-12-30 | 1.118155 | 1.12207 | 1.118155 | 1.11823 | |
| 2019-12-27 | 1.11 | 1.118068 | 1.110124 | 1.110112 | |
| 2019-12-26 | 1.108279 | 1.110494 | 1.109509 | 1.109545 | |
| 2019-12-25 | 1.107788 | 1.110864 | 1.109139 | 1.109016 | |
| 2019-12-24 | 1.107064 | 1.109755 | 1.109299 | 1.109385 | |
| 2019-12-23 | 1.10715 | 1.109755 | 1.107984 | 1.107984 | |
| 2019-12-20 | 1.107432 | 1.112595 | 1.112372 | 1.112595 | |
| 2019-12-19 | 1.110988 | 1.114243 | 1.111593 | 1.111593 | |
| 2019-12-18 | 1.111136 | 1.11515 | 1.11515 | 1.115138 | |
| 2019-12-17 | 1.11309 | 1.117319 | 1.11371 | 1.113697 | |
| 2019-12-16 | 1.112347 | 1.115785 | 1.11252 | 1.112446 | |
| 2019-12-13 | 1.111889 | 1.118693 | 1.118343 | 1.118606 | |
| 2019-12-12 | 1.111185 | 1.115337 | 1.113325 | 1.113586 | |
| 2019-12-11 | 1.107175 | 1.109878 | 1.109385 | 1.109275 | |
| 2019-12-10 | 1.106354 | 1.109755 | 1.106452 | 1.106499 | |
| 2019-12-09 | 1.1054 | 1.108033 | 1.10578 | 1.105889 | |
| 2019-12-06 | 1.104228 | 1.111235 | 1.11042 | 1.110543 | |
| 2019-12-05 | 1.107996 | 1.110494 | 1.108267 | 1.108303 | |
| 2019-12-04 | 1.106795 | 1.111346 | 1.108181 | 1.108525 | |
| 2019-12-03 | 1.106648 | 1.109262 | 1.107604 | 1.107911 | |
| 2019-12-02 | 1.100376 | 1.108918 | 1.101771 | 1.101904 | |
| 2019-11-29 | 1.098286 | 1.10267 | 1.101128 | 1.101176 | |
| 2019-11-28 | 1.100158 | 1.101928 | 1.100606 | 1.100485 | |
| 2019-11-27 | 1.099336 | 1.102208 | 1.102208 | 1.102256 | |
| 2019-11-26 | 1.1008 | 1.102657 | 1.1012 | 1.101443 | |
| 2019-11-25 | 1.100619 | 1.103387 | 1.102414 | 1.102256 | |
| 2019-11-22 | 1.102864 | 1.107861 | 1.106562 | 1.106586 | |
| 2019-11-21 | 1.106378 | 1.109644 | 1.107898 | 1.107886 | |
| 2019-11-20 | 1.105363 | 1.108279 | 1.108033 | 1.108 | |
| 2019-11-19 | 1.106427 | 1.108525 | 1.107224 | 1.107236 | |
| 2019-11-18 | 1.1054 | 1.1091 | 1.1054 | 1.10551 | |
| 2019-11-15 | 1.101528 | 1.105583 | 1.102293 | 1.10205 | |
| 2019-11-14 | 1.099082 | 1.101783 | 1.100873 | 1.101322 | |
| 2019-11-13 | 1.10011 | 1.10205 | 1.101212 | 1.101237 | |
| 2019-11-12 | 1.100388 | 1.104118 | 1.103485 | 1.103546 | |
| 2019-11-11 | 1.101722 | 1.104362 | 1.102281 | 1.102244 | |
| 2019-11-08 | 1.10178 | 1.103814 | 1.10346 | 1.10197 | |
| 2019-11-07 | 1.103801 | 1.109139 | 1.107064 | 1.10704 | |
| 2019-11-06 | 1.106746 | 1.109509 | 1.107444 | 1.10742 | |
| 2019-11-05 | 1.106464 | 1.1139 | 1.11283 | 1.112855 | |
| 2019-11-04 | 1.1142 | 1.117701 | 1.116944 | 1.116657 | |
| 2019-11-01 | 1.113078 | 1.117443 | 1.115611 | 1.11571 | |
| 2019-10-31 | 1.113375 | 1.117693 | 1.115424 | 1.115449 | |
| 2019-10-30 | 1.110334 | 1.112595 | 1.111222 | 1.111482 | |
| 2019-10-29 | 1.107506 | 1.111877 | 1.110248 | 1.109915 | |
| 2019-10-28 | 1.107714 | 1.110667 | 1.108475 | 1.108426 | |
| 2019-10-25 | 1.108045 | 1.112595 | 1.110445 | 1.110396 | |
| 2019-10-24 | 1.109385 | 1.11657 | 1.113263 | 1.113239 | |
| 2019-10-23 | 1.110803 | 1.113338 | 1.112966 | 1.112929 | |
| 2019-10-22 | 1.112471 | 1.116071 | 1.1152 | 1.115175 | |
| 2019-10-21 | 1.114 | 1.118068 | 1.115611 | 1.115573 | |
| 2019-10-18 | 1.111506 | 1.116196 | 1.112718 | 1.112718 | |
| 2019-10-17 | 1.106586 | 1.113995 | 1.10743 | 1.107493 | |
| 2019-10-16 | 1.102354 | 1.107628 | 1.1034 | 1.103473 | |
| 2019-10-15 | 1.099276 | 1.104545 | 1.102584 | 1.102901 | |
| 2019-10-14 | 1.101516 | 1.1043 | 1.102816 | 1.103 | |
| 2019-10-11 | 1.100388 | 1.1062 | 1.101443 | 1.101103 | |
| 2019-10-10 | 1.098044 | 1.103387 | 1.098587 | 1.09878 | |
| 2019-10-09 | 1.095554 | 1.099199 | 1.096022 | 1.096011 | |
| 2019-10-08 | 1.094667 | 1.0998 | 1.097273 | 1.097213 | |
| 2019-10-07 | 1.096371 | 1.10011 | 1.09866 | 1.09866 | |
| 2019-10-04 | 1.095914 | 1.099227 | 1.09749 | 1.097538 | |
| 2019-10-03 | 1.094188 | 1.099832 | 1.096203 | 1.096371 | |
| 2019-10-02 | 1.090524 | 1.095794 | 1.093542 | 1.093494 | |
| 2019-10-01 | 1.088151 | 1.093733 | 1.089918 | 1.089966 | |
| 2019-09-30 | 1.088767 | 1.094811 | 1.094164 | 1.094271 | |
| 2019-09-27 | 1.090584 | 1.095842 | 1.092311 | 1.092275 | |
| 2019-09-26 | 1.092514 | 1.096732 | 1.095182 | 1.09529 | |
| 2019-09-25 | 1.094835 | 1.101928 | 1.101564 | 1.101686 | |
| 2019-09-24 | 1.098515 | 1.101394 | 1.099372 | 1.099372 | |
| 2019-09-23 | 1.096828 | 1.102803 | 1.101953 | 1.101904 | |
| 2019-09-20 | 1.09988 | 1.1069 | 1.104606 | 1.10485 | |
| 2019-09-19 | 1.102354 | 1.107499 | 1.103144 | 1.103144 | |
| 2019-09-18 | 1.103753 | 1.107788 | 1.107432 | 1.107469 | |
| 2019-09-17 | 1.099288 | 1.106807 | 1.100401 | 1.100594 | |
| 2019-09-16 | 1.099493 | 1.108426 | 1.108414 | 1.10834 | |
| 2019-09-13 | 1.105767 | 1.110914 | 1.105767 | 1.105828 | |
| 2019-09-12 | 1.092956 | 1.107751 | 1.101443 | 1.101346 | |
| 2019-09-11 | 1.098623 | 1.105828 | 1.104972 | 1.105033 | |
| 2019-09-10 | 1.103181 | 1.10595 | 1.104728 | 1.104838 | |
| 2019-09-09 | 1.101613 | 1.106525 | 1.102074 | 1.102062 | |
| 2019-09-06 | 1.102123 | 1.105742 | 1.103631 | 1.103631 | |
| 2019-09-05 | 1.101831 | 1.108279 | 1.103753 | 1.103497 | |
| 2019-09-04 | 1.097273 | 1.103499 | 1.097358 | 1.097454 | |
| 2019-09-03 | 1.09304 | 1.097731 | 1.096732 | 1.096852 | |
| 2019-09-02 | 1.095878 | 1.099747 | 1.099094 | 1.099179 | |
| 2019-08-30 | 1.09872 | 1.106097 | 1.105962 | 1.106195 | |
| 2019-08-29 | 1.10562 | 1.109016 | 1.108537 | 1.108586 | |
| 2019-08-28 | 1.107444 | 1.110001 | 1.109004 | 1.109004 | |
| 2019-08-27 | 1.108881 | 1.111852 | 1.110112 | 1.110371 | |
| 2019-08-26 | 1.11084 | 1.11525 | 1.114305 | 1.114305 | |
| 2019-08-23 | 1.1053 | 1.1149 | 1.108328 | 1.108402 | |
| 2019-08-22 | 1.106452 | 1.1114 | 1.109041 | 1.109078 | |
| 2019-08-21 | 1.108881 | 1.110741 | 1.109853 | 1.109779 | |
| 2019-08-20 | 1.106893 | 1.1099 | 1.108254 | 1.108316 | |
| 2019-08-19 | 1.10882 | 1.111 | 1.109385 | 1.109385 | |
| 2019-08-16 | 1.106746 | 1.111358 | 1.111136 | 1.111358 | |
| 2019-08-15 | 1.109558 | 1.1159 | 1.114504 | 1.11433 | |
| 2019-08-14 | 1.113995 | 1.1191 | 1.117756 | 1.117706 | |
| 2019-08-13 | 1.117818 | 1.122826 | 1.121831 | 1.121831 | |
| 2019-08-12 | 1.116333 | 1.123028 | 1.120687 | 1.12085 | |
| 2019-08-09 | 1.118406 | 1.121982 | 1.118731 | 1.118718 | |
| 2019-08-08 | 1.118443 | 1.122838 | 1.120486 | 1.120436 | |
| 2019-08-07 | 1.118093 | 1.124099 | 1.120586 | 1.120699 | |
| 2019-08-06 | 1.117069 | 1.124973 | 1.124265 | 1.124379 | |
| 2019-08-05 | 1.110741 | 1.119946 | 1.110741 | 1.110803 | |
| 2019-08-02 | 1.107076 | 1.11142 | 1.108181 | 1.107886 | |
| 2019-08-01 | 1.102755 | 1.107297 | 1.107224 | 1.107175 | |
| 2019-07-31 | 1.11278 | 1.116445 | 1.115735 | 1.115797 | |
| 2019-07-30 | 1.113325 | 1.11581 | 1.114218 | 1.114305 | |
| 2019-07-29 | 1.111444 | 1.114455 | 1.11309 | 1.113214 | |
| 2019-07-26 | 1.111568 | 1.115324 | 1.114517 | 1.114616 | |
| 2019-07-25 | 1.110383 | 1.118693 | 1.114231 | 1.114243 | |
| 2019-07-24 | 1.113003 | 1.115573 | 1.115101 | 1.115126 | |
| 2019-07-23 | 1.114964 | 1.121076 | 1.120498 | 1.120611 | |
| 2019-07-22 | 1.120838 | 1.122712 | 1.121806 | 1.121831 | |
| 2019-07-19 | 1.121504 | 1.127142 | 1.126152 | 1.126152 | |
| 2019-07-18 | 1.120624 | 1.124733 | 1.122776 | 1.122965 | |
| 2019-07-17 | 1.120109 | 1.123343 | 1.121328 | 1.121227 | |
| 2019-07-16 | 1.1209 | 1.126634 | 1.126088 | 1.126177 | |
| 2019-07-15 | 1.125568 | 1.128599 | 1.12718 | 1.127205 | |
| 2019-07-12 | 1.123974 | 1.1278 | 1.125024 | 1.125239 | |
| 2019-07-11 | 1.125176 | 1.128796 | 1.126126 | 1.125885 | |
| 2019-07-10 | 1.12026 | 1.1263 | 1.120461 | 1.120825 | |
| 2019-07-09 | 1.119532 | 1.122208 | 1.121479 | 1.121604 | |
| 2019-07-08 | 1.120838 | 1.123722 | 1.122788 | 1.122738 | |
| 2019-07-05 | 1.120825 | 1.128796 | 1.128605 | 1.128579 | |
| 2019-07-04 | 1.127434 | 1.129816 | 1.128796 | 1.128796 | |
| 2019-07-03 | 1.12704 | 1.130531 | 1.129089 | 1.129305 | |
| 2019-07-02 | 1.127675 | 1.132105 | 1.128706 | 1.128745 | |
| 2019-07-01 | 1.130569 | 1.136751 | 1.136364 | 1.136493 | |
| 2019-06-28 | 1.136131 | 1.139341 | 1.137139 | 1.137294 | |
| 2019-06-27 | 1.134842 | 1.138304 | 1.137462 | 1.137475 | |
| 2019-06-26 | 1.135087 | 1.138952 | 1.136855 | 1.136997 | |
| 2019-06-25 | 1.137838 | 1.141396 | 1.140017 | 1.14003 | |
| 2019-06-24 | 1.137385 | 1.140121 | 1.138304 | 1.138472 | |
| 2019-06-21 | 1.128363 | 1.133337 | 1.129318 | 1.129561 | |
| 2019-06-20 | 1.123583 | 1.131516 | 1.123583 | 1.123848 | |
| 2019-06-19 | 1.118869 | 1.122208 | 1.119746 | 1.119821 | |
| 2019-06-18 | 1.11823 | 1.1244 | 1.122712 | 1.12246 | |
| 2019-06-17 | 1.120536 | 1.1246 | 1.121604 | 1.121705 | |
| 2019-06-14 | 1.121504 | 1.12905 | 1.127955 | 1.128044 | |
| 2019-06-13 | 1.127116 | 1.1305 | 1.129305 | 1.129561 | |
| 2019-06-12 | 1.130851 | 1.134301 | 1.132939 | 1.132952 | |
| 2019-06-11 | 1.13048 | 1.133273 | 1.131836 | 1.131811 | |
| 2019-06-10 | 1.129203 | 1.132695 | 1.1319 | 1.132016 | |
| 2019-06-07 | 1.125315 | 1.134816 | 1.127548 | 1.12765 | |
| 2019-06-06 | 1.122385 | 1.130787 | 1.122725 | 1.122902 | |
| 2019-06-05 | 1.123987 | 1.130454 | 1.125505 | 1.125404 | |
| 2019-06-04 | 1.122776 | 1.127777 | 1.124556 | 1.124632 | |
| 2019-06-03 | 1.116221 | 1.1211 | 1.117343 | 1.117406 | |
| 2019-05-31 | 1.112656 | 1.117943 | 1.112991 | 1.113115 | |
| 2019-05-30 | 1.111852 | 1.114604 | 1.113834 | 1.113735 | |
| 2019-05-29 | 1.112595 | 1.117568 | 1.117069 | 1.117069 | |
| 2019-05-28 | 1.117181 | 1.119946 | 1.119357 | 1.119382 | |
| 2019-05-27 | 1.118806 | 1.121831 | 1.120636 | 1.120963 | |
| 2019-05-24 | 1.117805 | 1.121202 | 1.118381 | 1.118456 | |
| 2019-05-23 | 1.110951 | 1.117281 | 1.115511 | 1.115548 | |
| 2019-05-21 | 1.114243 | 1.118318 | 1.116944 | 1.116857 | |
| 2019-05-20 | 1.115126 | 1.117701 | 1.116532 | 1.116532 | |
| 2019-05-17 | 1.115735 | 1.118443 | 1.117481 | 1.117356 | |
| 2019-05-16 | 1.117431 | 1.122435 | 1.120951 | 1.120724 | |
| 2019-05-15 | 1.118043 | 1.122272 | 1.12036 | 1.120448 | |
| 2019-05-14 | 1.120486 | 1.124606 | 1.123242 | 1.123255 | |
| 2019-05-13 | 1.12241 | 1.126342 | 1.123671 | 1.123646 | |
| 2019-05-10 | 1.121856 | 1.125239 | 1.121856 | 1.122208 | |
| 2019-05-09 | 1.117568 | 1.1251 | 1.119746 | 1.119833 | |
| 2019-05-08 | 1.118956 | 1.1215 | 1.118956 | 1.119107 | |
| 2019-05-07 | 1.117606 | 1.121957 | 1.120448 | 1.120185 | |
| 2019-05-06 | 1.117993 | 1.120448 | 1.118706 | 1.118581 | |
| 2019-05-03 | 1.114132 | 1.120072 | 1.117256 | 1.117356 | |
| 2019-05-02 | 1.117356 | 1.121818 | 1.120185 | 1.120084 | |
| 2019-05-01 | 1.121441 | 1.124999 | 1.121831 | 1.121604 | |
| 2019-04-30 | 1.117656 | 1.122965 | 1.118418 | 1.118518 | |
| 2019-04-29 | 1.114554 | 1.116994 | 1.114902 | 1.115026 | |
| 2019-04-26 | 1.112298 | 1.117281 | 1.11371 | 1.113685 | |
| 2019-04-25 | 1.112174 | 1.1164 | 1.115698 | 1.115349 | |
| 2019-04-24 | 1.118306 | 1.12246 | 1.122448 | 1.122435 | |
| 2019-04-23 | 1.119344 | 1.126126 | 1.125885 | 1.125898 | |
| 2019-04-22 | 1.123671 | 1.12638 | 1.124455 | 1.124455 | |
| 2019-04-19 | 1.123305 | 1.125113 | 1.123608 | 1.123595 | |
| 2019-04-18 | 1.123772 | 1.1306 | 1.130071 | 1.129714 | |
| 2019-04-17 | 1.128184 | 1.132375 | 1.128515 | 1.128503 | |
| 2019-04-16 | 1.128605 | 1.1315 | 1.130442 | 1.130493 | |
| 2019-04-15 | 1.129943 | 1.132246 | 1.130365 | 1.130506 | |
| 2019-04-12 | 1.125834 | 1.132503 | 1.125936 | 1.126075 | |
| 2019-04-11 | 1.125606 | 1.128745 | 1.127612 | 1.12765 | |
| 2019-04-10 | 1.123103 | 1.128286 | 1.126494 | 1.126697 | |
| 2019-04-09 | 1.125644 | 1.128796 | 1.125644 | 1.125644 | |
| 2019-04-08 | 1.121554 | 1.127408 | 1.122208 | 1.121957 | |
| 2019-04-05 | 1.121164 | 1.124151 | 1.12246 | 1.122586 | |
| 2019-04-04 | 1.120925 | 1.124986 | 1.124531 | 1.124695 | |
| 2019-04-03 | 1.120247 | 1.1255 | 1.120285 | 1.120385 | |
| 2019-04-02 | 1.118456 | 1.121401 | 1.120599 | 1.120574 | |
| 2019-04-01 | 1.120988 | 1.125024 | 1.122347 | 1.122385 | |
| 2019-03-29 | 1.121089 | 1.124606 | 1.122952 | 1.123002 | |
| 2019-03-28 | 1.121516 | 1.1263 | 1.125138 | 1.125176 | |
| 2019-03-27 | 1.124265 | 1.128554 | 1.127447 | 1.127485 | |
| 2019-03-26 | 1.127955 | 1.132888 | 1.131452 | 1.13158 | |
| 2019-03-25 | 1.12905 | 1.13317 | 1.129612 | 1.129586 | |
| 2019-03-22 | 1.127561 | 1.139212 | 1.137398 | 1.137501 | |
| 2019-03-21 | 1.135512 | 1.143995 | 1.143001 | 1.142792 | |
| 2019-03-20 | 1.133645 | 1.136751 | 1.135306 | 1.135486 | |
| 2019-03-19 | 1.133427 | 1.136364 | 1.133556 | 1.13362 | |
| 2019-03-18 | 1.123469 | 1.135976 | 1.13199 | 1.131977 | |
| 2019-03-15 | 1.130224 | 1.134301 | 1.130761 | 1.130838 | |
| 2019-03-14 | 1.129471 | 1.133594 | 1.133286 | 1.133106 | |
| 2019-03-13 | 1.127904 | 1.131375 | 1.128681 | 1.128745 | |
| 2019-03-12 | 1.125024 | 1.129433 | 1.125885 | 1.125923 | |
| 2019-03-11 | 1.122259 | 1.125746 | 1.123103 | 1.123242 | |
| 2019-03-08 | 1.118606 | 1.124455 | 1.120197 | 1.119833 | |
| 2019-03-07 | 1.120875 | 1.13199 | 1.131247 | 1.131401 | |
| 2019-03-06 | 1.129165 | 1.132503 | 1.130621 | 1.13071 | |
| 2019-03-05 | 1.129318 | 1.133915 | 1.133825 | 1.133735 | |
| 2019-03-04 | 1.131055 | 1.137527 | 1.137527 | 1.137592 | |
| 2019-03-01 | 1.135435 | 1.140888 | 1.137255 | 1.137346 | |
| 2019-02-28 | 1.13608 | 1.142204 | 1.137786 | 1.138019 | |
| 2019-02-27 | 1.136389 | 1.140381 | 1.139419 | 1.139315 | |
| 2019-02-26 | 1.134649 | 1.137864 | 1.136622 | 1.136751 | |
| 2019-02-25 | 1.1338 | 1.136751 | 1.134018 | 1.134224 | |
| 2019-02-22 | 1.131875 | 1.135576 | 1.13398 | 1.134301 | |
| 2019-02-21 | 1.132259 | 1.136583 | 1.134636 | 1.134636 | |
| 2019-02-20 | 1.132593 | 1.136958 | 1.134301 | 1.134301 | |
| 2019-02-19 | 1.127701 | 1.134185 | 1.131209 | 1.131196 | |
| 2019-02-18 | 1.129484 | 1.133414 | 1.129484 | 1.129803 | |
| 2019-02-15 | 1.123495 | 1.129816 | 1.129471 | 1.129535 | |
| 2019-02-14 | 1.125062 | 1.130825 | 1.126405 | 1.126494 | |
| 2019-02-13 | 1.128286 | 1.13443 | 1.133273 | 1.133466 | |
| 2019-02-12 | 1.125885 | 1.13199 | 1.128032 | 1.127904 | |
| 2019-02-11 | 1.127345 | 1.133144 | 1.132426 | 1.132426 | |
| 2019-02-08 | 1.132182 | 1.1351 | 1.133993 | 1.133877 | |
| 2019-02-07 | 1.132605 | 1.13701 | 1.136635 | 1.136596 | |
| 2019-02-06 | 1.13754 | 1.141097 | 1.140875 | 1.140993 | |
| 2019-02-05 | 1.140329 | 1.144296 | 1.143576 | 1.143628 | |
| 2019-02-04 | 1.142544 | 1.146263 | 1.145725 | 1.145528 | |
| 2019-02-01 | 1.143511 | 1.148844 | 1.145082 | 1.144951 | |
| 2019-01-31 | 1.145056 | 1.151371 | 1.148554 | 1.148765 | |
| 2019-01-30 | 1.140862 | 1.145029 | 1.143511 | 1.143537 | |
| 2019-01-29 | 1.141175 | 1.145056 | 1.142975 | 1.143001 | |
| 2019-01-28 | 1.139095 | 1.144558 | 1.141266 | 1.141305 | |
| 2019-01-25 | 1.130582 | 1.141162 | 1.130991 | 1.13135 | |
| 2019-01-24 | 1.131324 | 1.139341 | 1.138706 | 1.138822 | |
| 2019-01-23 | 1.135164 | 1.139315 | 1.136377 | 1.136402 | |
| 2019-01-22 | 1.133684 | 1.137527 | 1.136958 | 1.136932 | |
| 2019-01-21 | 1.135796 | 1.138822 | 1.136544 | 1.136557 | |
| 2019-01-18 | 1.135422 | 1.141032 | 1.139186 | 1.139264 | |
| 2019-01-17 | 1.137242 | 1.140771 | 1.1399 | 1.139809 | |
| 2019-01-16 | 1.137889 | 1.142231 | 1.141409 | 1.141683 | |
| 2019-01-15 | 1.138615 | 1.149161 | 1.147315 | 1.147289 | |
| 2019-01-14 | 1.145161 | 1.148369 | 1.146276 | 1.146014 | |
| 2019-01-11 | 1.145974 | 1.1539 | 1.151517 | 1.151013 | |
| 2019-01-10 | 1.151145 | 1.15714 | 1.155522 | 1.155495 | |
| 2019-01-09 | 1.144165 | 1.154015 | 1.145725 | 1.145607 | |
| 2019-01-08 | 1.142465 | 1.148633 | 1.147934 | 1.147974 | |
| 2019-01-07 | 1.140524 | 1.147447 | 1.141292 | 1.141044 | |
| 2019-01-04 | 1.134816 | 1.141774 | 1.139095 | 1.139108 | |
| 2019-01-03 | 1.131734 | 1.140914 | 1.131734 | 1.131811 | |
| 2019-01-02 | 1.134572 | 1.1497 | 1.146132 | 1.146171 | |
| 2019-01-01 | 1.1465 | 1.155001 | 1.149425 | 1.149306 | |
| 2018-12-31 | 1.142231 | 1.146592 | 1.14389 | 1.143995 | |
| 2018-12-28 | 1.143092 | 1.147315 | 1.143092 | 1.143105 | |
| 2018-12-27 | 1.135912 | 1.143432 | 1.136364 | 1.136131 | |
| 2018-12-26 | 1.137618 | 1.141944 | 1.141344 | 1.141553 | |
| 2018-12-25 | 1.13701 | 1.142204 | 1.140511 | 1.140394 | |
| 2018-12-24 | 1.137204 | 1.143838 | 1.137204 | 1.137281 | |
| 2018-12-21 | 1.138784 | 1.147447 | 1.145777 | 1.145685 | |
| 2018-12-20 | 1.137838 | 1.148488 | 1.138784 | 1.138952 | |
| 2018-12-19 | 1.137566 | 1.143968 | 1.137566 | 1.13754 | |
| 2018-12-18 | 1.133864 | 1.1403 | 1.134997 | 1.134984 | |
| 2018-12-17 | 1.13048 | 1.135396 | 1.130672 | 1.130595 | |
| 2018-12-14 | 1.127078 | 1.136622 | 1.136325 | 1.136364 | |
| 2018-12-13 | 1.133363 | 1.139251 | 1.137268 | 1.137346 | |
| 2018-12-12 | 1.131618 | 1.138045 | 1.132285 | 1.132311 | |
| 2018-12-11 | 1.130761 | 1.139939 | 1.135499 | 1.135654 | |
| 2018-12-10 | 1.136235 | 1.144558 | 1.140381 | 1.140095 | |
| 2018-12-07 | 1.136131 | 1.14107 | 1.137682 | 1.137475 | |
| 2018-12-06 | 1.132336 | 1.141227 | 1.134726 | 1.134906 | |
| 2018-12-05 | 1.131503 | 1.136028 | 1.134366 | 1.134288 | |
| 2018-12-04 | 1.134327 | 1.141774 | 1.135589 | 1.135486 | |
| 2018-12-03 | 1.132169 | 1.138006 | 1.134185 | 1.134224 | |
| 2018-11-30 | 1.131478 | 1.140121 | 1.139277 | 1.139277 | |
| 2018-11-29 | 1.134958 | 1.140147 | 1.136661 | 1.136855 | |
| 2018-11-28 | 1.126773 | 1.1308 | 1.129714 | 1.12988 | |
| 2018-11-27 | 1.127943 | 1.134494 | 1.133427 | 1.133337 | |
| 2018-11-26 | 1.132734 | 1.138356 | 1.13389 | 1.133735 | |
| 2018-11-23 | 1.133234 | 1.141944 | 1.140264 | 1.140316 | |
| 2018-11-22 | 1.138628 | 1.143406 | 1.138887 | 1.138835 | |
| 2018-11-21 | 1.136635 | 1.142204 | 1.137268 | 1.137242 | |
| 2018-11-20 | 1.138706 | 1.147276 | 1.145475 | 1.145502 | |
| 2018-11-19 | 1.139445 | 1.146289 | 1.141214 | 1.141396 | |
| 2018-11-16 | 1.132259 | 1.141422 | 1.132529 | 1.13249 | |
| 2018-11-15 | 1.127497 | 1.135112 | 1.131363 | 1.131183 | |
| 2018-11-14 | 1.126481 | 1.133967 | 1.131606 | 1.131119 | |
| 2018-11-13 | 1.122322 | 1.129191 | 1.12241 | 1.123343 | |
| 2018-11-12 | 1.124164 | 1.133273 | 1.132477 | 1.132503 | |
| 2018-11-09 | 1.132503 | 1.136919 | 1.136855 | 1.136842 | |
| 2018-11-08 | 1.140511 | 1.144427 | 1.143328 | 1.143406 | |
| 2018-11-07 | 1.140056 | 1.149994 | 1.144099 | 1.143851 | |
| 2018-11-06 | 1.139328 | 1.143811 | 1.140862 | 1.141292 | |
| 2018-11-05 | 1.135525 | 1.140641 | 1.139705 | 1.139757 | |
| 2018-11-02 | 1.137566 | 1.145541 | 1.140277 | 1.140329 | |
| 2018-11-01 | 1.131375 | 1.141318 | 1.131388 | 1.13167 | |
| 2018-10-31 | 1.131171 | 1.136015 | 1.134584 | 1.134636 | |
| 2018-10-30 | 1.134739 | 1.138706 | 1.137514 | 1.137618 | |
| 2018-10-29 | 1.136441 | 1.141579 | 1.139874 | 1.139874 | |
| 2018-10-26 | 1.13362 | 1.139848 | 1.137514 | 1.137786 | |
| 2018-10-25 | 1.136622 | 1.143079 | 1.139874 | 1.139926 | |
| 2018-10-24 | 1.138408 | 1.147579 | 1.147263 | 1.147315 | |
| 2018-10-23 | 1.143995 | 1.148976 | 1.146473 | 1.146789 | |
| 2018-10-22 | 1.146237 | 1.1552 | 1.151119 | 1.150947 | |
| 2018-10-19 | 1.143367 | 1.15145 | 1.145515 | 1.146 | |
| 2018-10-18 | 1.14829 | 1.152738 | 1.150086 | 1.150086 | |
| 2018-10-17 | 1.15218 | 1.158212 | 1.157635 | 1.157528 | |
| 2018-10-16 | 1.156711 | 1.162007 | 1.158332 | 1.158346 | |
| 2018-10-15 | 1.154361 | 1.160564 | 1.155095 | 1.155135 | |
| 2018-10-12 | 1.153695 | 1.160955 | 1.159044 | 1.159044 | |
| 2018-10-11 | 1.153216 | 1.159757 | 1.153216 | 1.153336 | |
| 2018-10-10 | 1.148066 | 1.1542 | 1.150404 | 1.150695 | |
| 2018-10-09 | 1.143328 | 1.150483 | 1.149465 | 1.149412 | |
| 2018-10-08 | 1.146092 | 1.153136 | 1.152392 | 1.15226 | |
| 2018-10-05 | 1.148778 | 1.154255 | 1.151755 | 1.151808 | |
| 2018-10-04 | 1.14646 | 1.1536 | 1.147737 | 1.147631 | |
| 2018-10-03 | 1.151636 | 1.159326 | 1.155041 | 1.155175 | |
| 2018-10-02 | 1.150669 | 1.158212 | 1.157756 | 1.157756 | |
| 2018-10-01 | 1.156511 | 1.162129 | 1.160497 | 1.160537 | |
| 2018-09-28 | 1.157059 | 1.1653 | 1.163684 | 1.163738 | |
| 2018-09-27 | 1.166453 | 1.175917 | 1.174715 | 1.174853 | |
| 2018-09-26 | 1.172897 | 1.1777 | 1.176609 | 1.176318 | |
| 2018-09-25 | 1.173254 | 1.179245 | 1.175323 | 1.175295 | |
| 2018-09-24 | 1.172525 | 1.181502 | 1.175102 | 1.175102 | |
| 2018-09-21 | 1.173571 | 1.180164 | 1.177607 | 1.177593 | |
| 2018-09-20 | 1.167283 | 1.1777 | 1.167406 | 1.167461 | |
| 2018-09-19 | 1.165338 | 1.171646 | 1.167883 | 1.167992 | |
| 2018-09-18 | 1.166916 | 1.172044 | 1.166916 | 1.166916 | |
| 2018-09-17 | 1.162358 | 1.169591 | 1.162358 | 1.162899 | |
| 2018-09-14 | 1.165569 | 1.172127 | 1.169044 | 1.16918 | |
| 2018-09-13 | 1.160968 | 1.170083 | 1.162656 | 1.162926 | |
| 2018-09-12 | 1.157086 | 1.164822 | 1.159595 | 1.159608 | |
| 2018-09-11 | 1.156685 | 1.16428 | 1.15934 | 1.159595 | |
| 2018-09-10 | 1.152764 | 1.16144 | 1.155896 | 1.156109 | |
| 2018-09-07 | 1.15639 | 1.165094 | 1.162385 | 1.162007 | |
| 2018-09-06 | 1.160766 | 1.165623 | 1.163494 | 1.163521 | |
| 2018-09-05 | 1.154681 | 1.163264 | 1.158802 | 1.158655 | |
| 2018-09-04 | 1.153323 | 1.161575 | 1.161305 | 1.161548 | |
| 2018-09-03 | 1.159098 | 1.162791 | 1.159851 | 1.160106 | |
| 2018-08-31 | 1.159649 | 1.168934 | 1.166589 | 1.166466 | |
| 2018-08-30 | 1.164415 | 1.171756 | 1.170933 | 1.170974 | |
| 2018-08-29 | 1.165401 | 1.170631 | 1.169303 | 1.169126 | |
| 2018-08-28 | 1.166344 | 1.1733 | 1.168347 | 1.168361 | |
| 2018-08-27 | 1.159716 | 1.168088 | 1.164443 | 1.16489 | |
| 2018-08-24 | 1.153935 | 1.163697 | 1.154281 | 1.154335 | |
| 2018-08-23 | 1.154521 | 1.158963 | 1.158628 | 1.15848 | |
| 2018-08-22 | 1.155442 | 1.16252 | 1.157635 | 1.157675 | |
| 2018-08-21 | 1.148659 | 1.153908 | 1.14891 | 1.149135 | |
| 2018-08-20 | 1.139523 | 1.144938 | 1.143785 | 1.143772 | |
| 2018-08-17 | 1.136738 | 1.142204 | 1.13723 | 1.137139 | |
| 2018-08-16 | 1.133838 | 1.140836 | 1.13443 | 1.13443 | |
| 2018-08-15 | 1.130224 | 1.134945 | 1.134816 | 1.134572 | |
| 2018-08-14 | 1.134752 | 1.1431 | 1.139848 | 1.140251 | |
| 2018-08-13 | 1.136596 | 1.14338 | 1.139588 | 1.139471 | |
| 2018-08-10 | 1.139614 | 1.153935 | 1.152871 | 1.152392 | |
| 2018-08-09 | 1.156176 | 1.162115 | 1.161009 | 1.161076 | |
| 2018-08-08 | 1.157461 | 1.162926 | 1.160335 | 1.160295 | |
| 2018-08-07 | 1.155201 | 1.160901 | 1.155749 | 1.155802 | |
| 2018-08-06 | 1.153097 | 1.157006 | 1.156136 | 1.15623 | |
| 2018-08-03 | 1.156216 | 1.1612 | 1.158561 | 1.158601 | |
| 2018-08-02 | 1.160416 | 1.166997 | 1.166385 | 1.166589 | |
| 2018-08-01 | 1.166534 | 1.169864 | 1.168962 | 1.168962 | |
| 2018-07-31 | 1.169276 | 1.174812 | 1.170864 | 1.170741 | |
| 2018-07-30 | 1.164945 | 1.171921 | 1.166317 | 1.166045 | |
| 2018-07-27 | 1.162372 | 1.166317 | 1.164456 | 1.164293 | |
| 2018-07-26 | 1.165094 | 1.174315 | 1.173985 | 1.17375 | |
| 2018-07-25 | 1.166752 | 1.171372 | 1.16877 | 1.168552 | |
| 2018-07-24 | 1.165719 | 1.17166 | 1.169864 | 1.169413 | |
| 2018-07-23 | 1.168866 | 1.175088 | 1.174178 | 1.174191 | |
| 2018-07-20 | 1.162804 | 1.172237 | 1.165474 | 1.165515 | |
| 2018-07-19 | 1.157595 | 1.165705 | 1.164619 | 1.164565 | |
| 2018-07-18 | 1.160375 | 1.166534 | 1.165773 | 1.165325 | |
| 2018-07-17 | 1.166453 | 1.174536 | 1.171056 | 1.170946 | |
| 2018-07-16 | 1.167665 | 1.172608 | 1.167897 | 1.16791 | |
| 2018-07-13 | 1.161454 | 1.167542 | 1.166371 | 1.166589 | |
| 2018-07-12 | 1.165053 | 1.1697 | 1.16757 | 1.167679 | |
| 2018-07-11 | 1.169837 | 1.175516 | 1.173034 | 1.172704 | |
| 2018-07-10 | 1.169194 | 1.176291 | 1.175751 | 1.175696 | |
| 2018-07-09 | 1.174288 | 1.179078 | 1.175171 | 1.175226 | |
| 2018-07-06 | 1.168074 | 1.176734 | 1.169386 | 1.169591 | |
| 2018-07-05 | 1.16508 | 1.171976 | 1.166181 | 1.166235 | |
| 2018-07-04 | 1.163142 | 1.168183 | 1.165936 | 1.165922 | |
| 2018-07-03 | 1.162264 | 1.167542 | 1.164077 | 1.164212 | |
| 2018-07-02 | 1.159259 | 1.167842 | 1.167842 | 1.167856 | |
| 2018-06-29 | 1.156444 | 1.168238 | 1.156444 | 1.156297 | |
| 2018-06-28 | 1.152804 | 1.1597 | 1.156243 | 1.156363 | |
| 2018-06-27 | 1.158359 | 1.167188 | 1.164809 | 1.165026 | |
| 2018-06-26 | 1.165202 | 1.172058 | 1.170179 | 1.170275 | |
| 2018-06-25 | 1.162994 | 1.170001 | 1.166058 | 1.16614 | |
| 2018-06-22 | 1.160174 | 1.1676 | 1.160699 | 1.160578 | |
| 2018-06-21 | 1.15141 | 1.162831 | 1.157702 | 1.157903 | |
| 2018-06-20 | 1.154601 | 1.160012 | 1.158937 | 1.158856 | |
| 2018-06-19 | 1.153323 | 1.164687 | 1.163007 | 1.163075 | |
| 2018-06-18 | 1.156644 | 1.162372 | 1.159703 | 1.159595 | |
| 2018-06-15 | 1.154534 | 1.162656 | 1.156337 | 1.156658 | |
| 2018-06-14 | 1.162885 | 1.184161 | 1.180638 | 1.180777 | |
| 2018-06-13 | 1.173365 | 1.178967 | 1.174757 | 1.174826 | |
| 2018-06-12 | 1.174315 | 1.180847 | 1.177329 | 1.177413 | |
| 2018-06-11 | 1.177607 | 1.182033 | 1.178689 | 1.178398 | |
| 2018-06-08 | 1.172842 | 1.1812 | 1.179384 | 1.179523 | |
| 2018-06-07 | 1.178356 | 1.1841 | 1.178398 | 1.17855 | |
| 2018-06-06 | 1.171468 | 1.1797 | 1.172663 | 1.172622 | |
| 2018-06-05 | 1.165528 | 1.171385 | 1.170179 | 1.170056 | |
| 2018-06-04 | 1.166875 | 1.174426 | 1.166997 | 1.166861 | |
| 2018-06-01 | 1.162994 | 1.17155 | 1.169331 | 1.169317 | |
| 2018-05-31 | 1.164293 | 1.172402 | 1.166616 | 1.166725 | |
| 2018-05-30 | 1.152007 | 1.167099 | 1.153762 | 1.153935 | |
| 2018-05-29 | 1.151437 | 1.163982 | 1.16275 | 1.162696 | |
| 2018-05-28 | 1.160847 | 1.17302 | 1.168757 | 1.168893 | |
| 2018-05-25 | 1.164836 | 1.173323 | 1.172319 | 1.172264 | |
| 2018-05-24 | 1.169221 | 1.174936 | 1.170713 | 1.171015 | |
| 2018-05-23 | 1.16862 | 1.179101 | 1.178967 | 1.178856 | |
| 2018-05-22 | 1.175945 | 1.182816 | 1.178884 | 1.179245 | |
| 2018-05-21 | 1.171866 | 1.177898 | 1.176374 | 1.176664 | |
| 2018-05-18 | 1.175047 | 1.182229 | 1.179204 | 1.179523 | |
| 2018-05-17 | 1.177856 | 1.183684 | 1.181419 | 1.181698 | |
| 2018-05-16 | 1.176568 | 1.185396 | 1.182257 | 1.182089 | |
| 2018-05-15 | 1.182396 | 1.19403 | 1.193204 | 1.193118 | |
| 2018-05-14 | 1.195157 | 1.1997 | 1.195157 | 1.195214 | |
| 2018-05-11 | 1.189343 | 1.196788 | 1.191526 | 1.191753 | |
| 2018-05-10 | 1.184469 | 1.194244 | 1.184764 | 1.184722 | |
| 2018-05-09 | 1.182355 | 1.189612 | 1.186676 | 1.186789 | |
| 2018-05-08 | 1.183936 | 1.193887 | 1.19326 | 1.193374 | |
| 2018-05-07 | 1.189952 | 1.197892 | 1.195572 | 1.1955 | |
| 2018-05-04 | 1.191483 | 1.19976 | 1.198926 | 1.198926 | |
| 2018-05-03 | 1.195072 | 1.200913 | 1.195171 | 1.1951 | |
| 2018-05-02 | 1.195414 | 1.203109 | 1.199213 | 1.199156 | |
| 2018-05-01 | 1.198351 | 1.208459 | 1.208313 | 1.208123 | |
| 2018-04-30 | 1.206636 | 1.213857 | 1.212856 | 1.212283 | |
| 2018-04-27 | 1.205604 | 1.2117 | 1.210756 | 1.210962 | |
| 2018-04-26 | 1.20998 | 1.221001 | 1.217078 | 1.217167 | |
| 2018-04-25 | 1.2169 | 1.223616 | 1.223616 | 1.22414 | |
| 2018-04-24 | 1.218487 | 1.223466 | 1.22112 | 1.220897 | |
| 2018-04-23 | 1.221225 | 1.228969 | 1.227385 | 1.22734 | |
| 2018-04-20 | 1.225505 | 1.235269 | 1.234416 | 1.234553 | |
| 2018-04-19 | 1.233046 | 1.240199 | 1.237854 | 1.237915 | |
| 2018-04-18 | 1.234446 | 1.239695 | 1.237302 | 1.237317 | |
| 2018-04-17 | 1.233837 | 1.2415 | 1.238467 | 1.238513 | |
| 2018-04-16 | 1.232635 | 1.239403 | 1.233304 | 1.233259 | |
| 2018-04-13 | 1.230875 | 1.234873 | 1.23335 | 1.23297 | |
| 2018-04-12 | 1.230043 | 1.237976 | 1.237624 | 1.237164 | |
| 2018-04-11 | 1.235407 | 1.239372 | 1.236384 | 1.236308 | |
| 2018-04-10 | 1.230376 | 1.237777 | 1.232225 | 1.23224 | |
| 2018-04-09 | 1.226257 | 1.233046 | 1.227144 | 1.227144 | |
| 2018-04-06 | 1.221807 | 1.228003 | 1.2251 | 1.22516 | |
| 2018-04-05 | 1.221941 | 1.229105 | 1.228788 | 1.228682 | |
| 2018-04-04 | 1.225761 | 1.231057 | 1.227943 | 1.227853 | |
| 2018-04-03 | 1.225505 | 1.2337 | 1.229332 | 1.229271 | |
| 2018-04-02 | 1.228381 | 1.234568 | 1.231284 | 1.231421 | |
| 2018-03-30 | 1.229801 | 1.23335 | 1.230254 | 1.230285 | |
| 2018-03-29 | 1.228516 | 1.233806 | 1.231284 | 1.231027 | |
| 2018-03-28 | 1.233715 | 1.242236 | 1.240803 | 1.240787 | |
| 2018-03-27 | 1.237333 | 1.247816 | 1.245501 | 1.245749 | |
| 2018-03-26 | 1.235239 | 1.244896 | 1.235391 | 1.235437 | |
| 2018-03-23 | 1.231997 | 1.236017 | 1.232605 | 1.232499 | |
| 2018-03-22 | 1.230043 | 1.238682 | 1.234873 | 1.234766 | |
| 2018-03-21 | 1.224699 | 1.229619 | 1.224815 | 1.22519 | |
| 2018-03-20 | 1.226497 | 1.235422 | 1.233806 | 1.233685 | |
| 2018-03-19 | 1.226046 | 1.233243 | 1.228079 | 1.228079 | |
| 2018-03-16 | 1.226151 | 1.233502 | 1.230769 | 1.230921 | |
| 2018-03-15 | 1.232073 | 1.238697 | 1.237532 | 1.237562 | |
| 2018-03-14 | 1.23501 | 1.241619 | 1.239296 | 1.239234 | |
| 2018-03-13 | 1.231497 | 1.239895 | 1.233867 | 1.233958 | |
| 2018-03-12 | 1.229136 | 1.234201 | 1.23086 | 1.230875 | |
| 2018-03-09 | 1.227551 | 1.23338 | 1.230784 | 1.230663 | |
| 2018-03-08 | 1.230633 | 1.244478 | 1.241619 | 1.241465 | |
| 2018-03-07 | 1.238605 | 1.24406 | 1.241928 | 1.241665 | |
| 2018-03-06 | 1.233122 | 1.241989 | 1.233776 | 1.233654 | |
| 2018-03-05 | 1.227551 | 1.234827 | 1.231846 | 1.231542 | |
| 2018-03-02 | 1.22528 | 1.233046 | 1.227129 | 1.227084 | |
| 2018-03-01 | 1.2158 | 1.22218 | 1.219096 | 1.219126 | |
| 2018-02-28 | 1.218918 | 1.22429 | 1.22221 | 1.223032 | |
| 2018-02-27 | 1.222315 | 1.234568 | 1.231603 | 1.231557 | |
| 2018-02-26 | 1.228245 | 1.235483 | 1.228833 | 1.228713 | |
| 2018-02-23 | 1.228049 | 1.2335 | 1.232605 | 1.232666 | |
| 2018-02-22 | 1.226166 | 1.23533 | 1.228034 | 1.228184 | |
| 2018-02-21 | 1.230073 | 1.234701 | 1.233548 | 1.233532 | |
| 2018-02-20 | 1.232195 | 1.24091 | 1.23991 | 1.239864 | |
| 2018-02-19 | 1.237103 | 1.2438 | 1.241188 | 1.241188 | |
| 2018-02-16 | 1.243054 | 1.255808 | 1.250735 | 1.25036 | |
| 2018-02-15 | 1.245051 | 1.2512 | 1.246712 | 1.246727 | |
| 2018-02-14 | 1.227853 | 1.241619 | 1.2353 | 1.235376 | |
| 2018-02-13 | 1.228607 | 1.2372 | 1.230118 | 1.230376 | |
| 2018-02-12 | 1.223631 | 1.22971 | 1.22534 | 1.22528 | |
| 2018-02-09 | 1.222643 | 1.228547 | 1.226076 | 1.226076 | |
| 2018-02-08 | 1.221658 | 1.229453 | 1.226843 | 1.226813 | |
| 2018-02-07 | 1.227853 | 1.240325 | 1.238145 | 1.238129 | |
| 2018-02-06 | 1.231618 | 1.242854 | 1.236828 | 1.236782 | |
| 2018-02-05 | 1.240156 | 1.247816 | 1.24471 | 1.244694 | |
| 2018-02-02 | 1.241188 | 1.251799 | 1.251267 | 1.251001 | |
| 2018-02-01 | 1.238651 | 1.248782 | 1.241742 | 1.241866 | |
| 2018-01-31 | 1.240064 | 1.247661 | 1.240833 | 1.240957 | |
| 2018-01-30 | 1.233685 | 1.245221 | 1.238175 | 1.238114 | |
| 2018-01-29 | 1.233806 | 1.243194 | 1.242823 | 1.242807 | |
| 2018-01-26 | 1.238743 | 1.249016 | 1.239234 | 1.239234 | |
| 2018-01-25 | 1.238651 | 1.252992 | 1.239603 | 1.239111 | |
| 2018-01-24 | 1.229513 | 1.240199 | 1.230966 | 1.231027 | |
| 2018-01-23 | 1.222359 | 1.2307 | 1.225731 | 1.225625 | |
| 2018-01-22 | 1.221464 | 1.226663 | 1.225595 | 1.22555 | |
| 2018-01-19 | 1.222031 | 1.229483 | 1.223586 | 1.223661 | |
| 2018-01-18 | 1.217508 | 1.226257 | 1.218145 | 1.218398 | |
| 2018-01-17 | 1.219914 | 1.232149 | 1.227144 | 1.227129 | |
| 2018-01-16 | 1.219676 | 1.228124 | 1.226994 | 1.226843 | |
| 2018-01-15 | 1.218814 | 1.2299 | 1.219304 | 1.21923 | |
| 2018-01-12 | 1.204137 | 1.215613 | 1.20421 | 1.20421 | |
| 2018-01-11 | 1.193118 | 1.205923 | 1.195486 | 1.195614 | |
| 2018-01-10 | 1.192449 | 1.201634 | 1.192933 | 1.192933 | |
| 2018-01-09 | 1.191796 | 1.197576 | 1.19696 | 1.197046 | |
| 2018-01-08 | 1.195972 | 1.2054 | 1.203949 | 1.203746 | |
| 2018-01-05 | 1.202154 | 1.208459 | 1.206622 | 1.206884 | |
| 2018-01-04 | 1.200495 | 1.20919 | 1.201129 | 1.201043 | |
| 2018-01-03 | 1.200495 | 1.206709 | 1.2062 | 1.206345 | |
| 2018-01-02 | 1.200855 | 1.208094 | 1.201086 | 1.201158 | |
| 2018-01-01 | 1.199904 | 1.201504 | 1.200495 | 1.200495 | |
| 2017-12-29 | 1.193802 | 1.202284 | 1.193987 | 1.194172 | |
| 2017-12-28 | 1.189825 | 1.1955 | 1.190023 | 1.190079 | |
| 2017-12-27 | 1.185565 | 1.191043 | 1.186099 | 1.185789 | |
| 2017-12-26 | 1.18475 | 1.18779 | 1.187127 | 1.187254 | |
| 2017-12-25 | 1.184904 | 1.188495 | 1.185677 | 1.185607 | |
| 2017-12-22 | 1.181754 | 1.186197 | 1.185157 | 1.185733 | |
| 2017-12-21 | 1.185017 | 1.189202 | 1.187775 | 1.187818 | |
| 2017-12-20 | 1.183012 | 1.190122 | 1.183712 | 1.184133 | |
| 2017-12-19 | 1.177704 | 1.183292 | 1.178287 | 1.178425 | |
| 2017-12-18 | 1.174315 | 1.183432 | 1.174674 | 1.174357 | |
| 2017-12-15 | 1.176166 | 1.181401 | 1.177523 | 1.177496 | |
| 2017-12-14 | 1.177163 | 1.185986 | 1.183992 | 1.183586 | |
| 2017-12-13 | 1.173048 | 1.177024 | 1.174357 | 1.17426 | |
| 2017-12-12 | 1.171893 | 1.179299 | 1.177718 | 1.177759 | |
| 2017-12-11 | 1.176886 | 1.181042 | 1.176928 | 1.176997 | |
| 2017-12-08 | 1.173186 | 1.177718 | 1.17744 | 1.177218 | |
| 2017-12-07 | 1.177718 | 1.180916 | 1.180498 | 1.180429 | |
| 2017-12-06 | 1.178134 | 1.184834 | 1.183054 | 1.183292 | |
| 2017-12-05 | 1.180889 | 1.187931 | 1.186859 | 1.186775 | |
| 2017-12-04 | 1.183124 | 1.187874 | 1.185705 | 1.185986 | |
| 2017-12-01 | 1.185213 | 1.193987 | 1.18991 | 1.189825 | |
| 2017-11-30 | 1.181502 | 1.192976 | 1.185003 | 1.185199 | |
| 2017-11-29 | 1.182005 | 1.188495 | 1.184974 | 1.184806 | |
| 2017-11-28 | 1.186746 | 1.1921 | 1.190405 | 1.19049 | |
| 2017-11-27 | 1.190816 | 1.196043 | 1.192876 | 1.192649 | |
| 2017-11-24 | 1.183726 | 1.194372 | 1.185087 | 1.185396 | |
| 2017-11-23 | 1.181447 | 1.1855 | 1.181516 | 1.181474 | |
| 2017-11-22 | 1.173557 | 1.179816 | 1.174095 | 1.173723 | |
| 2017-11-21 | 1.17155 | 1.175668 | 1.173874 | 1.174122 | |
| 2017-11-20 | 1.172594 | 1.180749 | 1.173213 | 1.173186 | |
| 2017-11-17 | 1.177468 | 1.182173 | 1.177732 | 1.177745 | |
| 2017-11-15 | 1.178606 | 1.185944 | 1.179176 | 1.179287 | |
| 2017-11-14 | 1.16633 | 1.177413 | 1.166494 | 1.166494 | |
| 2017-11-13 | 1.163873 | 1.167515 | 1.166113 | 1.166113 | |
| 2017-11-10 | 1.162399 | 1.167515 | 1.164524 | 1.164687 | |
| 2017-11-09 | 1.158641 | 1.165257 | 1.159555 | 1.159689 | |
| 2017-11-08 | 1.158118 | 1.160955 | 1.160254 | 1.160106 | |
| 2017-11-07 | 1.155588 | 1.16171 | 1.161184 | 1.161265 | |
| 2017-11-06 | 1.158279 | 1.162656 | 1.161535 | 1.161494 | |
| 2017-11-03 | 1.160524 | 1.168675 | 1.166317 | 1.166181 | |
| 2017-11-02 | 1.162885 | 1.16873 | 1.162912 | 1.162872 | |
| 2017-11-01 | 1.160833 | 1.165746 | 1.165162 | 1.165175 | |
| 2017-10-31 | 1.162561 | 1.165895 | 1.164985 | 1.16527 | |
| 2017-10-30 | 1.15981 | 1.16428 | 1.160726 | 1.160456 | |
| 2017-10-27 | 1.157595 | 1.164415 | 1.1639 | 1.163724 | |
| 2017-10-26 | 1.169221 | 1.183558 | 1.182215 | 1.182075 | |
| 2017-10-25 | 1.175378 | 1.181754 | 1.175986 | 1.175903 | |
| 2017-10-24 | 1.174384 | 1.177718 | 1.17553 | 1.175917 | |
| 2017-10-23 | 1.173406 | 1.177899 | 1.175475 | 1.175364 | |
| 2017-10-20 | 1.1765 | 1.185804 | 1.185199 | 1.184806 | |
| 2017-10-19 | 1.176997 | 1.185719 | 1.179357 | 1.179523 | |
| 2017-10-18 | 1.173227 | 1.177981 | 1.177288 | 1.177191 | |
| 2017-10-17 | 1.17386 | 1.17951 | 1.17951 | 1.179454 | |
| 2017-10-16 | 1.178106 | 1.182103 | 1.181502 | 1.181405 | |
| 2017-10-13 | 1.180624 | 1.187437 | 1.183138 | 1.18318 | |
| 2017-10-12 | 1.18318 | 1.188072 | 1.186535 | 1.186549 | |
| 2017-10-11 | 1.179635 | 1.185804 | 1.181405 | 1.181488 | |
| 2017-10-10 | 1.174191 | 1.181768 | 1.174191 | 1.174164 | |
| 2017-10-09 | 1.172099 | 1.175088 | 1.174288 | 1.174246 | |
| 2017-10-06 | 1.167133 | 1.173874 | 1.171399 | 1.171234 | |
| 2017-10-05 | 1.170385 | 1.177995 | 1.175696 | 1.175724 | |
| 2017-10-04 | 1.174743 | 1.178675 | 1.174784 | 1.174757 | |
| 2017-10-03 | 1.169741 | 1.177163 | 1.173323 | 1.173378 | |
| 2017-10-02 | 1.173117 | 1.180763 | 1.180763 | 1.180735 | |
| 2017-09-29 | 1.177329 | 1.183194 | 1.178064 | 1.178175 | |
| 2017-09-28 | 1.172196 | 1.180275 | 1.175047 | 1.174964 | |
| 2017-09-27 | 1.171921 | 1.179523 | 1.178134 | 1.178606 | |
| 2017-09-26 | 1.176526 | 1.18638 | 1.185565 | 1.185565 | |
| 2017-09-25 | 1.185185 | 1.193887 | 1.192677 | 1.19272 | |
| 2017-09-22 | 1.194058 | 1.20025 | 1.194486 | 1.194558 | |
| 2017-09-21 | 1.18662 | 1.195357 | 1.187296 | 1.187211 | |
| 2017-09-20 | 1.198667 | 1.201923 | 1.199285 | 1.199256 | |
| 2017-09-19 | 1.196001 | 1.200538 | 1.196172 | 1.195929 | |
| 2017-09-18 | 1.191682 | 1.196888 | 1.193745 | 1.193716 | |
| 2017-09-15 | 1.190235 | 1.198552 | 1.192279 | 1.192165 | |
| 2017-09-14 | 1.184567 | 1.191001 | 1.189047 | 1.189061 | |
| 2017-09-13 | 1.188566 | 1.1996 | 1.19716 | 1.197461 | |
| 2017-09-12 | 1.192748 | 1.197748 | 1.195858 | 1.195943 | |
| 2017-09-11 | 1.196244 | 1.202935 | 1.201533 | 1.201764 | |
| 2017-09-08 | 1.201894 | 1.209336 | 1.202863 | 1.202906 | |
| 2017-09-07 | 1.191568 | 1.205691 | 1.192748 | 1.192777 | |
| 2017-09-06 | 1.190377 | 1.194929 | 1.192364 | 1.192407 | |
| 2017-09-05 | 1.187042 | 1.193816 | 1.189443 | 1.189343 | |
| 2017-09-04 | 1.187945 | 1.192321 | 1.188255 | 1.188284 | |
| 2017-09-01 | 1.185115 | 1.197863 | 1.191086 | 1.191043 | |
| 2017-08-31 | 1.182438 | 1.190816 | 1.189004 | 1.189343 | |
| 2017-08-30 | 1.189669 | 1.19861 | 1.197031 | 1.197046 | |
| 2017-08-29 | 1.196301 | 1.206695 | 1.196516 | 1.196387 | |
| 2017-08-28 | 1.191782 | 1.197605 | 1.195143 | 1.195186 | |
| 2017-08-25 | 1.177482 | 1.188425 | 1.17983 | 1.18022 | |
| 2017-08-24 | 1.178523 | 1.181893 | 1.181642 | 1.181656 | |
| 2017-08-23 | 1.174357 | 1.181865 | 1.176083 | 1.176221 | |
| 2017-08-22 | 1.174646 | 1.182592 | 1.181181 | 1.181195 | |
| 2017-08-21 | 1.173186 | 1.182466 | 1.175724 | 1.175627 | |
| 2017-08-18 | 1.171221 | 1.176817 | 1.171729 | 1.17155 | |
| 2017-08-17 | 1.166698 | 1.179023 | 1.177426 | 1.177426 | |
| 2017-08-16 | 1.168361 | 1.175751 | 1.173985 | 1.174122 | |
| 2017-08-15 | 1.1689 | 1.179245 | 1.177704 | 1.177579 | |
| 2017-08-14 | 1.177329 | 1.183999 | 1.182634 | 1.18255 | |
| 2017-08-11 | 1.174922 | 1.18318 | 1.176997 | 1.177024 | |
| 2017-08-10 | 1.170467 | 1.176471 | 1.176471 | 1.176152 | |
| 2017-08-09 | 1.169235 | 1.176028 | 1.175337 | 1.175461 | |
| 2017-08-08 | 1.171866 | 1.182452 | 1.180025 | 1.180094 | |
| 2017-08-07 | 1.177773 | 1.181251 | 1.177773 | 1.177842 | |
| 2017-08-04 | 1.173695 | 1.1891 | 1.188778 | 1.188495 | |
| 2017-08-03 | 1.1834 | 1.189485 | 1.185143 | 1.185115 | |
| 2017-08-02 | 1.179496 | 1.18676 | 1.18093 | 1.181126 | |
| 2017-08-01 | 1.179106 | 1.183754 | 1.182355 | 1.18241 | |
| 2017-07-31 | 1.172374 | 1.182466 | 1.174688 | 1.174729 | |
| 2017-07-28 | 1.167256 | 1.176332 | 1.169003 | 1.168866 | |
| 2017-07-27 | 1.165488 | 1.177496 | 1.173034 | 1.1728 | |
| 2017-07-26 | 1.161575 | 1.165501 | 1.164334 | 1.164456 | |
| 2017-07-25 | 1.163156 | 1.170686 | 1.163887 | 1.163887 | |
| 2017-07-24 | 1.163169 | 1.16817 | 1.168156 | 1.16817 | |
| 2017-07-21 | 1.16202 | 1.167515 | 1.162804 | 1.162872 | |
| 2017-07-20 | 1.148013 | 1.164999 | 1.152884 | 1.152844 | |
| 2017-07-19 | 1.151066 | 1.155321 | 1.154961 | 1.154974 | |
| 2017-07-18 | 1.147236 | 1.15848 | 1.147342 | 1.147434 | |
| 2017-07-17 | 1.143628 | 1.148726 | 1.147513 | 1.147539 | |
| 2017-07-14 | 1.139238 | 1.146684 | 1.140394 | 1.140394 | |
| 2017-07-13 | 1.137255 | 1.145528 | 1.141904 | 1.141891 | |
| 2017-07-12 | 1.139484 | 1.1491 | 1.147394 | 1.147394 | |
| 2017-07-10 | 1.138304 | 1.141735 | 1.140641 | 1.140381 | |
| 2017-07-07 | 1.138291 | 1.143824 | 1.142126 | 1.142478 | |
| 2017-07-06 | 1.133067 | 1.140901 | 1.134494 | 1.134687 | |
| 2017-07-05 | 1.131503 | 1.13688 | 1.135989 | 1.136015 | |
| 2017-07-04 | 1.133787 | 1.137915 | 1.137527 | 1.137139 | |
| 2017-07-03 | 1.135693 | 1.142596 | 1.142505 | 1.142309 | |
| 2017-06-30 | 1.139289 | 1.1445 | 1.144047 | 1.144165 | |
| 2017-06-29 | 1.137799 | 1.143511 | 1.137799 | 1.138265 | |
| 2017-06-28 | 1.129727 | 1.138797 | 1.133684 | 1.133915 | |
| 2017-06-27 | 1.118055 | 1.133016 | 1.118068 | 1.118356 | |
| 2017-06-26 | 1.117256 | 1.121869 | 1.119971 | 1.119884 | |
| 2017-06-23 | 1.114628 | 1.120863 | 1.114976 | 1.114964 | |
| 2017-06-22 | 1.114715 | 1.117818 | 1.116844 | 1.11672 | |
| 2017-06-21 | 1.112867 | 1.115449 | 1.113635 | 1.113697 | |
| 2017-06-20 | 1.112087 | 1.1166 | 1.114467 | 1.114455 | |
| 2017-06-19 | 1.115984 | 1.121328 | 1.120335 | 1.120825 | |
| 2017-06-16 | 1.113908 | 1.119971 | 1.11474 | 1.114691 | |
| 2017-06-15 | 1.113363 | 1.122838 | 1.121617 | 1.121579 | |
| 2017-06-14 | 1.119858 | 1.12951 | 1.121076 | 1.120888 | |
| 2017-06-13 | 1.118581 | 1.122523 | 1.119909 | 1.11962 | |
| 2017-06-12 | 1.119407 | 1.1231 | 1.120235 | 1.120197 | |
| 2017-06-09 | 1.116782 | 1.121705 | 1.119319 | 1.118481 | |
| 2017-06-08 | 1.119645 | 1.127015 | 1.125467 | 1.125518 | |
| 2017-06-07 | 1.120523 | 1.127993 | 1.127053 | 1.127142 | |
| 2017-06-06 | 1.124126 | 1.127904 | 1.125822 | 1.125682 | |
| 2017-06-05 | 1.123621 | 1.127904 | 1.127548 | 1.128083 | |
| 2017-06-02 | 1.120624 | 1.128146 | 1.121328 | 1.121579 | |
| 2017-06-01 | 1.12031 | 1.12572 | 1.123823 | 1.124354 | |
| 2017-05-31 | 1.116582 | 1.125226 | 1.117368 | 1.117169 | |
| 2017-05-30 | 1.111074 | 1.12016 | 1.112941 | 1.112904 | |
| 2017-05-29 | 1.116296 | 1.119069 | 1.117518 | 1.117606 | |
| 2017-05-26 | 1.116346 | 1.123204 | 1.121064 | 1.121076 | |
| 2017-05-25 | 1.119557 | 1.1251 | 1.123116 | 1.123091 | |
| 2017-05-24 | 1.116944 | 1.120247 | 1.118093 | 1.117931 | |
| 2017-05-23 | 1.119633 | 1.126672 | 1.123709 | 1.123886 | |
| 2017-05-22 | 1.116233 | 1.126329 | 1.120235 | 1.120486 | |
| 2017-05-19 | 1.110075 | 1.119821 | 1.111086 | 1.111358 | |
| 2017-05-18 | 1.110494 | 1.117206 | 1.115424 | 1.115636 | |
| 2017-05-17 | 1.108316 | 1.115026 | 1.10957 | 1.109398 | |
| 2017-05-16 | 1.09796 | 1.10893 | 1.098068 | 1.098177 | |
| 2017-05-15 | 1.092323 | 1.099 | 1.092801 | 1.092729 | |
| 2017-05-12 | 1.085765 | 1.093374 | 1.086602 | 1.086496 | |
| 2017-05-11 | 1.083999 | 1.0892 | 1.086673 | 1.087075 | |
| 2017-05-10 | 1.085941 | 1.090037 | 1.088696 | 1.088684 | |
| 2017-05-09 | 1.087264 | 1.0934 | 1.092729 | 1.092777 | |
| 2017-05-08 | 1.091953 | 1.099626 | 1.096696 | 1.096515 | |
| 2017-05-05 | 1.095326 | 1.099989 | 1.098141 | 1.098153 | |
| 2017-05-04 | 1.08763 | 1.096852 | 1.088874 | 1.088898 | |
| 2017-05-03 | 1.090572 | 1.093972 | 1.093565 | 1.093565 | |
| 2017-05-02 | 1.08891 | 1.092538 | 1.090965 | 1.090893 | |
| 2017-05-01 | 1.088542 | 1.092538 | 1.090608 | 1.09075 | |
| 2017-04-28 | 1.085824 | 1.094811 | 1.086673 | 1.086425 | |
| 2017-04-27 | 1.085258 | 1.093075 | 1.090929 | 1.090893 | |
| 2017-04-26 | 1.086071 | 1.095074 | 1.092848 | 1.092825 | |
| 2017-04-25 | 1.085199 | 1.094092 | 1.086768 | 1.086484 | |
| 2017-04-24 | 1.082169 | 1.0878 | 1.087536 | 1.087394 | |
| 2017-04-21 | 1.068707 | 1.073756 | 1.071329 | 1.07149 | |
| 2017-04-20 | 1.071065 | 1.077819 | 1.07149 | 1.071501 | |
| 2017-04-19 | 1.07016 | 1.073653 | 1.072835 | 1.072869 | |
| 2017-04-18 | 1.063796 | 1.070859 | 1.064385 | 1.064453 | |
| 2017-04-17 | 1.060974 | 1.066985 | 1.061121 | 1.061053 | |
| 2017-04-14 | 1.060704 | 1.063151 | 1.061797 | 1.061639 | |
| 2017-04-13 | 1.061177 | 1.067806 | 1.067156 | 1.067065 | |
| 2017-04-12 | 1.059659 | 1.062383 | 1.060963 | 1.061132 | |
| 2017-04-11 | 1.057921 | 1.062948 | 1.059782 | 1.05976 | |
| 2017-04-10 | 1.057038 | 1.060783 | 1.058425 | 1.058201 | |
| 2017-04-07 | 1.061166 | 1.066041 | 1.064305 | 1.064464 | |
| 2017-04-06 | 1.063196 | 1.068399 | 1.067327 | 1.067247 | |
| 2017-04-05 | 1.065405 | 1.068913 | 1.067954 | 1.068034 | |
| 2017-04-04 | 1.063683 | 1.067464 | 1.067019 | 1.067008 | |
| 2017-04-03 | 1.064373 | 1.068376 | 1.066815 | 1.066883 | |
| 2017-03-31 | 1.067225 | 1.070091 | 1.068753 | 1.068707 | |
| 2017-03-30 | 1.072191 | 1.0769 | 1.075998 | 1.075963 | |
| 2017-03-29 | 1.074091 | 1.082649 | 1.081748 | 1.081771 | |
| 2017-03-28 | 1.084693 | 1.087429 | 1.086272 | 1.086095 | |
| 2017-03-27 | 1.083905 | 1.090489 | 1.084599 | 1.084952 | |
| 2017-03-24 | 1.07616 | 1.081198 | 1.0784 | 1.078388 | |
| 2017-03-23 | 1.077052 | 1.080497 | 1.07897 | 1.079016 | |
| 2017-03-22 | 1.077656 | 1.082075 | 1.081128 | 1.081245 | |
| 2017-03-21 | 1.073676 | 1.0819 | 1.073676 | 1.073768 | |
| 2017-03-20 | 1.074229 | 1.0777 | 1.074229 | 1.074299 | |
| 2017-03-17 | 1.072984 | 1.0783 | 1.077052 | 1.07747 | |
| 2017-03-16 | 1.07071 | 1.074576 | 1.073791 | 1.073791 | |
| 2017-03-15 | 1.061053 | 1.0641 | 1.061244 | 1.061244 | |
| 2017-03-14 | 1.062744 | 1.066212 | 1.065201 | 1.065144 | |
| 2017-03-13 | 1.065689 | 1.071582 | 1.068799 | 1.069004 | |
| 2017-03-10 | 1.058134 | 1.066906 | 1.058134 | 1.057843 | |
| 2017-03-09 | 1.052565 | 1.061402 | 1.054407 | 1.054741 | |
| 2017-03-08 | 1.05373 | 1.05753 | 1.056893 | 1.057015 | |
| 2017-03-07 | 1.056078 | 1.0604 | 1.058123 | 1.057921 | |
| 2017-03-06 | 1.05782 | 1.063807 | 1.061875 | 1.062045 | |
| 2017-03-03 | 1.050354 | 1.057373 | 1.050851 | 1.050972 | |
| 2017-03-02 | 1.050045 | 1.054519 | 1.05363 | 1.053585 | |
| 2017-03-01 | 1.051525 | 1.058806 | 1.056926 | 1.056915 | |
| 2017-02-28 | 1.057664 | 1.062699 | 1.058279 | 1.058425 | |
| 2017-02-27 | 1.055286 | 1.061458 | 1.055286 | 1.055275 | |
| 2017-02-24 | 1.056625 | 1.061808 | 1.05847 | 1.058447 | |
| 2017-02-23 | 1.053896 | 1.059502 | 1.055175 | 1.055409 | |
| 2017-02-22 | 1.049681 | 1.055621 | 1.054218 | 1.054207 | |
| 2017-02-21 | 1.052665 | 1.061256 | 1.06103 | 1.06094 | |
| 2017-02-20 | 1.060524 | 1.063151 | 1.062677 | 1.062665 | |
| 2017-02-17 | 1.062586 | 1.067692 | 1.066701 | 1.067225 | |
| 2017-02-16 | 1.060052 | 1.067475 | 1.060187 | 1.060738 | |
| 2017-02-15 | 1.052211 | 1.058795 | 1.057865 | 1.057832 | |
| 2017-02-14 | 1.056178 | 1.063321 | 1.059917 | 1.05985 | |
| 2017-02-13 | 1.059345 | 1.065803 | 1.061932 | 1.061954 | |
| 2017-02-10 | 1.060985 | 1.066894 | 1.065689 | 1.065859 | |
| 2017-02-09 | 1.065735 | 1.071008 | 1.06921 | 1.069221 | |
| 2017-02-08 | 1.064215 | 1.070744 | 1.067897 | 1.067806 | |
| 2017-02-07 | 1.065678 | 1.074345 | 1.074322 | 1.074322 | |
| 2017-02-06 | 1.070664 | 1.078888 | 1.078341 | 1.078295 | |
| 2017-02-03 | 1.072892 | 1.079715 | 1.076334 | 1.076171 | |
| 2017-02-02 | 1.076844 | 1.082661 | 1.076844 | 1.076739 | |
| 2017-02-01 | 1.073941 | 1.080847 | 1.080264 | 1.08038 | |
| 2017-01-31 | 1.068604 | 1.081034 | 1.07071 | 1.070859 | |
| 2017-01-30 | 1.06209 | 1.074033 | 1.071915 | 1.071398 | |
| 2017-01-27 | 1.066053 | 1.072478 | 1.068285 | 1.068296 | |
| 2017-01-26 | 1.067065 | 1.076658 | 1.0755 | 1.075199 | |
| 2017-01-25 | 1.071214 | 1.076878 | 1.072789 | 1.072869 | |
| 2017-01-24 | 1.072777 | 1.077284 | 1.075755 | 1.076079 | |
| 2017-01-23 | 1.070836 | 1.075616 | 1.071146 | 1.071375 | |
| 2017-01-20 | 1.062677 | 1.069519 | 1.066132 | 1.065973 | |
| 2017-01-19 | 1.058974 | 1.06768 | 1.062948 | 1.062778 | |
| 2017-01-18 | 1.065962 | 1.071467 | 1.069782 | 1.069679 | |
| 2017-01-17 | 1.060142 | 1.0718 | 1.060389 | 1.060299 | |
| 2017-01-16 | 1.058134 | 1.063343 | 1.062688 | 1.062869 | |
| 2017-01-13 | 1.06 | 1.06678 | 1.061797 | 1.061684 | |
| 2017-01-12 | 1.05753 | 1.068604 | 1.059659 | 1.059771 | |
| 2017-01-11 | 1.045697 | 1.056747 | 1.055409 | 1.055242 | |
| 2017-01-10 | 1.056189 | 1.062586 | 1.058761 | 1.058862 | |
| 2017-01-09 | 1.051348 | 1.056078 | 1.053408 | 1.053186 | |
| 2017-01-06 | 1.053963 | 1.060895 | 1.060558 | 1.060592 | |
| 2017-01-05 | 1.048658 | 1.060895 | 1.049869 | 1.050089 | |
| 2017-01-04 | 1.039134 | 1.047889 | 1.04184 | 1.041992 | |
| 2017-01-03 | 1.034768 | 1.049208 | 1.045916 | 1.046003 | |
| 2017-01-02 | 1.046572 | 1.054074 | 1.053075 | 1.052698 | |
| 2016-12-30 | 1.051 | 1.059098 | 1.056904 | 1.05753 | |
| 2016-12-29 | 1.041775 | 1.049098 | 1.041775 | 1.041699 | |
| 2016-12-28 | 1.038745 | 1.048218 | 1.046244 | 1.046233 | |
| 2016-12-27 | 1.043536 | 1.046134 | 1.045577 | 1.045697 | |
| 2016-12-26 | 1.0446 | 1.047011 | 1.045588 | 1.045478 | |
| 2016-12-23 | 1.04297 | 1.046792 | 1.04395 | 1.043765 | |
| 2016-12-22 | 1.042753 | 1.049759 | 1.042753 | 1.042862 | |
| 2016-12-21 | 1.03853 | 1.045151 | 1.039393 | 1.039047 | |
| 2016-12-20 | 1.035518 | 1.041992 | 1.040475 | 1.040583 | |
| 2016-12-19 | 1.041341 | 1.048196 | 1.044823 | 1.044998 | |
| 2016-12-16 | 1.040366 | 1.04723 | 1.041775 | 1.041884 | |
| 2016-12-15 | 1.040366 | 1.052521 | 1.051525 | 1.051414 | |
| 2016-12-14 | 1.0615 | 1.066667 | 1.063038 | 1.062925 | |
| 2016-12-13 | 1.06067 | 1.065303 | 1.064283 | 1.064169 | |
| 2016-12-12 | 1.052742 | 1.062699 | 1.05463 | 1.054741 | |
| 2016-12-09 | 1.053841 | 1.063151 | 1.062135 | 1.062135 | |
| 2016-12-08 | 1.061 | 1.085658 | 1.076009 | 1.076195 | |
| 2016-12-07 | 1.071352 | 1.0769 | 1.071926 | 1.072041 | |
| 2016-12-06 | 1.0726 | 1.078516 | 1.075847 | 1.075732 |