Market Indexes: Major Markets
| Symbol |
Name |
Price |
Change |
Change (%) |
|
^NSEBANK |
NIFTY BANK |
37706.75 |
759.1992 |
2.0548024 |
|
^SP500TR |
S&P 500 (TR) |
9134.33 |
-112.509766 |
-1.2167375 |
|
^RUTTR |
Russell 2000 Total Return |
10376.107 |
-152.61719 |
-1.4495316 |
|
^XNDX |
NASDAQ 100 Total Return Index |
16665.076 |
-424.55664 |
-2.4842935 |
|
^IBEX |
IBEX 35 |
8672.5 |
193 |
2.2760775 |
|
^SSMI |
SMI PR |
12154.61 |
208.91992 |
1.7489146 |
|
DX-Y.NYB |
US Dollar/USDX - Index - Cash |
96.157 |
0.20899963 |
0.21782595 |
|
^XAX |
NYSE AMEX COMPOSITE INDEX |
3577.922 |
81.372314 |
2.3272173 |
|
^MID |
S&P MID CAP 400 INDEX |
2595.15 |
-46.340088 |
-1.7543163 |
|
^NYA |
NYSE COMPOSITE (DJ) |
16340.323 |
-73.643555 |
-0.44866395 |
|
TX60.TS |
S&P/TSX 60 Index |
1252.11 |
1.0200195 |
0.08153047 |
|
XU100.IS |
BIST 100 |
1958.18 |
13.110107 |
0.6740173 |
|
^RUA |
Russell 3000 |
2531.3826 |
-34.567627 |
-1.3471667 |
|
^RVX |
Cboe Russell 2000 Volatility Index |
38.22 |
1.6500015 |
4.511899 |
|
^VXN |
CBOE NASDAQ 100 Volatility |
38.2 |
2.6500015 |
7.454294 |
|
^OVX |
CBOE Crude Oil Volatility Index |
47.63 |
-0.20999908 |
-0.4389613 |
|
^GVZ |
CBOE Gold Volatitity Index |
16.47 |
0.17000008 |
1.0429453 |
|
^VVIX |
CBOE VIX VOLATILITY INDEX |
150.8 |
-3.5800018 |
-2.3189542 |
|
^VXSLV |
CBOE SILVER ETF VOLATILITY INDE |
31.17 |
0.3899994 |
1.2670544 |
|
^TYX |
Treasury Yield 30 Years |
2.1209998 |
-0.00800037 |
-0.3757808 |
|
^FVX |
Treasury Yield 5 Years |
1.567 |
0.00100005 |
0.06385995 |
|
^TNX |
Treasury Yield 10 Years |
1.776 |
-0.00699997 |
-0.39259502 |
|
^SPGSCI |
S&P GSCI Index |
611.0378 |
9.460083 |
1.5725455 |
|
^STI |
STI Index |
3271.57 |
23.810059 |
0.73312247 |
|
^BVSP |
IBOVESPA |
112267.91 |
2064.1328 |
1.8730147 |
|
^MXX |
IPC MEXICO |
51104.39 |
213.80078 |
0.4201185 |
|
^GSPTSE |
S&P/TSX Composite index |
20590.98 |
19.679688 |
0.09566575 |
|
^VIX |
CBOE Volatility Index |
28.36 |
-1.539999 |
-5.1504984 |
|
^DJI |
Dow Jones Industrial Average |
34297.73 |
-66.76953 |
-0.19429798 |
|
^FCHI |
CAC 40 |
7017.35 |
179.39014 |
2.6234453 |
|
^N100 |
EURONEXT 100 |
1321.44 |
33.72998 |
2.6193771 |
|
IMOEX.ME |
MOEX Russia Index |
3397.73 |
138.98999 |
4.2651453 |
|
^AXJO |
S&P/ASX 200 |
6961.6 |
-177.8999 |
-2.4917698 |
|
^NZ50 |
S&P/NZX 50 INDEX GROSS |
12185.65 |
57.44043 |
0.47361013 |
|
^N225 |
Nikkei 225 |
27011.33 |
-120.009766 |
-0.4423289 |
|
^TWII |
TSEC weighted index |
17674.4 |
-26.71875 |
-0.15094385 |
|
^BFX |
BEL 20 |
4099.84 |
69.97974 |
1.7365301 |
|
^TA125.TA |
TA-125 |
2030.82 |
44.029907 |
2.2161329 |
|
^KLSE |
FTSE Bursa Malaysia KLCI |
1515.76 |
6.8499756 |
0.45396844 |
|
^BSESN |
S&P BSE SENSEX |
57858.15 |
366.63672 |
0.6377232 |
|
^STOXX50E |
ESTX 50 PR.EUR |
4183.41 |
105.15015 |
2.578309 |
|
^IXIC |
NASDAQ Composite |
13539.295 |
-315.83496 |
-2.2795525 |
|
^KS11 |
KOSPI Composite Index |
2709.24 |
-11.149902 |
-0.40986413 |
|
^MERV |
MERVAL |
38390.84 |
233.89062 |
0.61296993 |
|
^JN0U.JO |
Top 40 USD Net TRI Index |
4782.34 |
140.10986 |
3.0181587 |
|
000001.SS |
SSE Composite Index |
3455.668 |
22.60669 |
0.6584994 |
|
^CASE30 |
EGX 30 Price Return Index |
11499.9 |
-42.5 |
-0.36820763 |
|
^GSPC |
S&P 500 |
4356.45 |
-53.679688 |
-1.2171906 |
|
^FTSE |
FTSE 100 |
7509.47 |
138.01025 |
1.8722242 |
|
^BUK100P |
Cboe UK 100 Price Return |
746.1903 |
13.04248 |
1.7789701 |
|
^AORD |
ALL ORDINARIES |
7248.1 |
-193.3999 |
-2.598937 |
|
^RUT |
Russell 2000 |
2004.033 |
-29.478394 |
-1.4496301 |
|
^GDAXI |
DAX PERFORMANCE-INDEX |
15498.17 |
374.2998 |
2.4748943 |
|
^JKSE |
Jakarta Composite Index |
6600.819 |
32.645996 |
0.49703315 |
|
^HSI |
HANG SENG INDEX |
24289.9 |
46.291016 |
0.19094111 |
|
^NSEI |
NIFTY 50 |
17277.95 |
128.84961 |
0.75134915 |
|
^DJITR |
Dow Jones Industrial Average TR |
80861.84 |
-157.40625 |
-0.19428253 |
|
^RUITR |
Russell 1000 Total Return |
14412.083 |
-195.74316 |
-1.3399884 |
|
^RUATR |
Russell 3000 Total Return |
13982.406 |
-190.86035 |
-1.3466222 |
|
^RMCCTR |
Russell Midcap Total Return |
20948.797 |
-111.875 |
-0.5312034 |
|
^AEX |
AEX-INDEX |
756 |
16.140015 |
2.1814957 |
|
^IRX |
13 Week Treasury Bill |
0.19 |
0.005 |
2.7027001 |
|
^DJT |
Dow Jones Transportation Averag |
15181.39 |
-254.53027 |
-1.6489478 |
|
^NDX |
NASDAQ 100 |
14149.122 |
-360.45996 |
-2.4842892 |
