Market Indexes: Major Markets

Symbol Name Price Change Change (%)
^MID S&P MID CAP 400 INDEX 2779.41 -90.73999 -3.1615071
^NYA NYSE COMPOSITE (DJ) 16624.871 -411.9375 -2.4179265
^TWII TSEC weighted index 17369.39 -284.79883 -1.6132082
^BFX BEL 20 4126.73 -110.81006 -2.6149619
^TA125.TA TA-125 1987.15 11.359985 0.57495916
^KLSE FTSE Bursa Malaysia KLCI 1512.22 -5.380005 -0.35450745
^TYX Treasury Yield 30 Years 1.827 -0.14200008 -7.2117863
^FVX Treasury Yield 5 Years 1.1689999 -0.17500007 -13.020839
^TNX Treasury Yield 10 Years 1.482 -0.1630001 -9.908821
^SPGSCI S&P GSCI Index 539.9278 -41.081787 -7.070759
^STI STI Index 3166.27 -55.25 -1.7150289
^BVSP IBOVESPA 102224.26 -3586.9922 -3.3899915
^MXX IPC MEXICO 49492.52 -1132.4805 -2.2369986
^GSPTSE S&P/TSX Composite index 21125.9 -487.2793 -2.2545469
^VIX CBOE Volatility Index 28.62 10.040001 54.036606
^DJI Dow Jones Industrial Average 34899.34 -905.03906 -2.5277328
^FCHI CAC 40 6739.73 -336.14014 -4.750513
^N100 EURONEXT 100 1303.92 -58.309937 -4.2804766
IMOEX.ME MOEX Russia Index 3810.98 -136.84009 -3.4662192
^AXJO S&P/ASX 200 7279.3 -128 -1.7280251
^NZ50 S&P/NZX 50 INDEX GROSS 12628.89 -165.7207 -1.2952384
^N225 Nikkei 225 28751.62 -747.66016 -2.5345032
^BSESN S&P BSE SENSEX 57107.15 -1687.9414 -2.8708885
^STOXX50E ESTX 50 PR.EUR 4089.58 -203.66016 -4.74374
^IXIC NASDAQ Composite 15491.657 -353.56836 -2.2313874
^KS11 KOSPI Composite Index 2936.44 -43.83008 -1.4706748
^MERV MERVAL 38390.84 233.89062 0.61296993
^JN0U.JO Top 40 USD Net TRI Index 4133.56 -198.83984 -4.5896006
000001.SS SSE Composite Index 3564.0894 -20.089355 -0.5605009
^CASE30 EGX 30 Price Return Index 11431.2 78.600586 0.6923576
^GSPC S&P 500 4594.62 -106.83984 -2.2724822
^FTSE FTSE 100 7044.03 -266.34033 -3.643322
^BUK100P Cboe UK 100 Price Return 698.2796 -26.425903 -3.6464334
^AORD ALL ORDINARIES 7599.9 -137 -1.7707351
^RUT Russell 2000 2245.9353 -85.52417 -3.6682677
^GDAXI DAX PERFORMANCE-INDEX 15257.04 -660.9404 -4.1521626
^JKSE Jakarta Composite Index 6561.553 -137.79297 -2.0568123
^HSI HANG SENG INDEX 24080.52 -659.6406 -2.6662745
^NSEI NIFTY 50 17026.45 -509.80078 -2.9071255
^NSEBANK NIFTY BANK 36025.5 -1339.25 -3.5842605
^SP500TR S&P 500 (TR) 9614.25 -223.34961 -2.270367
^DJITR Dow Jones Industrial Average TR 82056.39 -2127.9688 -2.5277483
^RUTTR Russell 2000 Total Return 11608.558 -441.38672 -3.6629775
^RUITR Russell 1000 Total Return 15351.225 -347.3672 -2.2127283
^RUATR Russell 3000 Total Return 14938.694 -352.53125 -2.305448
^RMCCTR Russell Midcap Total Return 23341.46 95.48633 0.410765
^AEX AEX-INDEX 781.63 -25.919983 -3.2097063
^IRX 13 Week Treasury Bill 0.043 -0.007 -13.999998
^DJT Dow Jones Transportation Averag 16215.65 -610.5703 -3.6286836
^NDX NASDAQ 100 16025.583 -342.23145 -2.0908806
^RUA Russell 3000 2709.7297 -64.02075 -2.3080933
^VXN CBOE NASDAQ 100 Volatility 28.45 4.630001 19.437452
^GVZ CBOE Gold Volatitity Index 17.99 1.2399998 7.402984
^VVIX CBOE VIX VOLATILITY INDEX 149.74 39.260002 35.535847
^VXSLV CBOE SILVER ETF VOLATILITY INDE 32.15 2.0100021 6.6688857
^IBEX IBEX 35 8402.7 -438.2002 -4.956511
^SSMI SMI PR 12199.21 -250.46973 -2.0118568
DX-Y.NYB US Dollar/USDX - Index - Cash 96.089 -0.6850052 -0.7078401
^XAX NYSE AMEX COMPOSITE INDEX 3393.9888 -116.944824 -3.3308756
^XNDX NASDAQ 100 Total Return Index 18861.717 -402.79883 -2.0908847
^RVX Cboe Russell 2000 Volatility Index 39 13.17 50.987225
TX60.TS S&P/TSX 60 Index 1277.41 -29.359985 -2.2467601
XU100.IS BIST 100 1776.41 -42.819946 -2.3537402
^OVX CBOE Crude Oil Volatility Index 65.72 30.93 88.90486
>

FREE

Get the most important breaking news and analyses for Free.

Thank you for subscribing.

Something went wrong.