Market Indexes: Major Markets

Symbol Name Price Change Change (%)
^NSEBANK NIFTY BANK 37706.75 759.1992 2.0548024
^SP500TR S&P 500 (TR) 9134.33 -112.509766 -1.2167375
^RUTTR Russell 2000 Total Return 10376.107 -152.61719 -1.4495316
^XNDX NASDAQ 100 Total Return Index 16665.076 -424.55664 -2.4842935
^IBEX IBEX 35 8672.5 193 2.2760775
^SSMI SMI PR 12154.61 208.91992 1.7489146
DX-Y.NYB US Dollar/USDX - Index - Cash 96.157 0.20899963 0.21782595
^XAX NYSE AMEX COMPOSITE INDEX 3577.922 81.372314 2.3272173
^MID S&P MID CAP 400 INDEX 2595.15 -46.340088 -1.7543163
^NYA NYSE COMPOSITE (DJ) 16340.323 -73.643555 -0.44866395
TX60.TS S&P/TSX 60 Index 1252.11 1.0200195 0.08153047
XU100.IS BIST 100 1958.18 13.110107 0.6740173
^RUA Russell 3000 2531.3826 -34.567627 -1.3471667
^RVX Cboe Russell 2000 Volatility Index 38.22 1.6500015 4.511899
^VXN CBOE NASDAQ 100 Volatility 38.2 2.6500015 7.454294
^OVX CBOE Crude Oil Volatility Index 47.63 -0.20999908 -0.4389613
^GVZ CBOE Gold Volatitity Index 16.47 0.17000008 1.0429453
^VVIX CBOE VIX VOLATILITY INDEX 150.8 -3.5800018 -2.3189542
^VXSLV CBOE SILVER ETF VOLATILITY INDE 31.17 0.3899994 1.2670544
^TYX Treasury Yield 30 Years 2.1209998 -0.00800037 -0.3757808
^FVX Treasury Yield 5 Years 1.567 0.00100005 0.06385995
^TNX Treasury Yield 10 Years 1.776 -0.00699997 -0.39259502
^SPGSCI S&P GSCI Index 611.0378 9.460083 1.5725455
^STI STI Index 3271.57 23.810059 0.73312247
^BVSP IBOVESPA 112267.91 2064.1328 1.8730147
^MXX IPC MEXICO 51104.39 213.80078 0.4201185
^GSPTSE S&P/TSX Composite index 20590.98 19.679688 0.09566575
^VIX CBOE Volatility Index 28.36 -1.539999 -5.1504984
^DJI Dow Jones Industrial Average 34297.73 -66.76953 -0.19429798
^FCHI CAC 40 7017.35 179.39014 2.6234453
^N100 EURONEXT 100 1321.44 33.72998 2.6193771
IMOEX.ME MOEX Russia Index 3397.73 138.98999 4.2651453
^AXJO S&P/ASX 200 6961.6 -177.8999 -2.4917698
^NZ50 S&P/NZX 50 INDEX GROSS 12185.65 57.44043 0.47361013
^N225 Nikkei 225 27011.33 -120.009766 -0.4423289
^TWII TSEC weighted index 17674.4 -26.71875 -0.15094385
^BFX BEL 20 4099.84 69.97974 1.7365301
^TA125.TA TA-125 2030.82 44.029907 2.2161329
^KLSE FTSE Bursa Malaysia KLCI 1515.76 6.8499756 0.45396844
^BSESN S&P BSE SENSEX 57858.15 366.63672 0.6377232
^STOXX50E ESTX 50 PR.EUR 4183.41 105.15015 2.578309
^IXIC NASDAQ Composite 13539.295 -315.83496 -2.2795525
^KS11 KOSPI Composite Index 2709.24 -11.149902 -0.40986413
^MERV MERVAL 38390.84 233.89062 0.61296993
^JN0U.JO Top 40 USD Net TRI Index 4782.34 140.10986 3.0181587
000001.SS SSE Composite Index 3455.668 22.60669 0.6584994
^CASE30 EGX 30 Price Return Index 11499.9 -42.5 -0.36820763
^GSPC S&P 500 4356.45 -53.679688 -1.2171906
^FTSE FTSE 100 7509.47 138.01025 1.8722242
^BUK100P Cboe UK 100 Price Return 746.1903 13.04248 1.7789701
^AORD ALL ORDINARIES 7248.1 -193.3999 -2.598937
^RUT Russell 2000 2004.033 -29.478394 -1.4496301
^GDAXI DAX PERFORMANCE-INDEX 15498.17 374.2998 2.4748943
^JKSE Jakarta Composite Index 6600.819 32.645996 0.49703315
^HSI HANG SENG INDEX 24289.9 46.291016 0.19094111
^NSEI NIFTY 50 17277.95 128.84961 0.75134915
^DJITR Dow Jones Industrial Average TR 80861.84 -157.40625 -0.19428253
^RUITR Russell 1000 Total Return 14412.083 -195.74316 -1.3399884
^RUATR Russell 3000 Total Return 13982.406 -190.86035 -1.3466222
^RMCCTR Russell Midcap Total Return 20948.797 -111.875 -0.5312034
^AEX AEX-INDEX 756 16.140015 2.1814957
^IRX 13 Week Treasury Bill 0.19 0.005 2.7027001
^DJT Dow Jones Transportation Averag 15181.39 -254.53027 -1.6489478
^NDX NASDAQ 100 14149.122 -360.45996 -2.4842892
>

FREE

Get the most important breaking news and analyses for Free.

Thank you for subscribing.

Something went wrong.