Market Indexes: Major Markets
| Symbol |
Name |
Price |
Change |
Change (%) |
|
^MID |
S&P MID CAP 400 INDEX |
2779.41 |
-90.73999 |
-3.1615071 |
|
^NYA |
NYSE COMPOSITE (DJ) |
16624.871 |
-411.9375 |
-2.4179265 |
|
^TWII |
TSEC weighted index |
17369.39 |
-284.79883 |
-1.6132082 |
|
^BFX |
BEL 20 |
4126.73 |
-110.81006 |
-2.6149619 |
|
^TA125.TA |
TA-125 |
1987.15 |
11.359985 |
0.57495916 |
|
^KLSE |
FTSE Bursa Malaysia KLCI |
1512.22 |
-5.380005 |
-0.35450745 |
|
^TYX |
Treasury Yield 30 Years |
1.827 |
-0.14200008 |
-7.2117863 |
|
^FVX |
Treasury Yield 5 Years |
1.1689999 |
-0.17500007 |
-13.020839 |
|
^TNX |
Treasury Yield 10 Years |
1.482 |
-0.1630001 |
-9.908821 |
|
^SPGSCI |
S&P GSCI Index |
539.9278 |
-41.081787 |
-7.070759 |
|
^STI |
STI Index |
3166.27 |
-55.25 |
-1.7150289 |
|
^BVSP |
IBOVESPA |
102224.26 |
-3586.9922 |
-3.3899915 |
|
^MXX |
IPC MEXICO |
49492.52 |
-1132.4805 |
-2.2369986 |
|
^GSPTSE |
S&P/TSX Composite index |
21125.9 |
-487.2793 |
-2.2545469 |
|
^VIX |
CBOE Volatility Index |
28.62 |
10.040001 |
54.036606 |
|
^DJI |
Dow Jones Industrial Average |
34899.34 |
-905.03906 |
-2.5277328 |
|
^FCHI |
CAC 40 |
6739.73 |
-336.14014 |
-4.750513 |
|
^N100 |
EURONEXT 100 |
1303.92 |
-58.309937 |
-4.2804766 |
|
IMOEX.ME |
MOEX Russia Index |
3810.98 |
-136.84009 |
-3.4662192 |
|
^AXJO |
S&P/ASX 200 |
7279.3 |
-128 |
-1.7280251 |
|
^NZ50 |
S&P/NZX 50 INDEX GROSS |
12628.89 |
-165.7207 |
-1.2952384 |
|
^N225 |
Nikkei 225 |
28751.62 |
-747.66016 |
-2.5345032 |
|
^BSESN |
S&P BSE SENSEX |
57107.15 |
-1687.9414 |
-2.8708885 |
|
^STOXX50E |
ESTX 50 PR.EUR |
4089.58 |
-203.66016 |
-4.74374 |
|
^IXIC |
NASDAQ Composite |
15491.657 |
-353.56836 |
-2.2313874 |
|
^KS11 |
KOSPI Composite Index |
2936.44 |
-43.83008 |
-1.4706748 |
|
^MERV |
MERVAL |
38390.84 |
233.89062 |
0.61296993 |
|
^JN0U.JO |
Top 40 USD Net TRI Index |
4133.56 |
-198.83984 |
-4.5896006 |
|
000001.SS |
SSE Composite Index |
3564.0894 |
-20.089355 |
-0.5605009 |
|
^CASE30 |
EGX 30 Price Return Index |
11431.2 |
78.600586 |
0.6923576 |
|
^GSPC |
S&P 500 |
4594.62 |
-106.83984 |
-2.2724822 |
|
^FTSE |
FTSE 100 |
7044.03 |
-266.34033 |
-3.643322 |
|
^BUK100P |
Cboe UK 100 Price Return |
698.2796 |
-26.425903 |
-3.6464334 |
|
^AORD |
ALL ORDINARIES |
7599.9 |
-137 |
-1.7707351 |
|
^RUT |
Russell 2000 |
2245.9353 |
-85.52417 |
-3.6682677 |
|
^GDAXI |
DAX PERFORMANCE-INDEX |
15257.04 |
-660.9404 |
-4.1521626 |
|
^JKSE |
Jakarta Composite Index |
6561.553 |
-137.79297 |
-2.0568123 |
|
^HSI |
HANG SENG INDEX |
24080.52 |
-659.6406 |
-2.6662745 |
|
^NSEI |
NIFTY 50 |
17026.45 |
-509.80078 |
-2.9071255 |
|
^NSEBANK |
NIFTY BANK |
36025.5 |
-1339.25 |
-3.5842605 |
|
^SP500TR |
S&P 500 (TR) |
9614.25 |
-223.34961 |
-2.270367 |
|
^DJITR |
Dow Jones Industrial Average TR |
82056.39 |
-2127.9688 |
-2.5277483 |
|
^RUTTR |
Russell 2000 Total Return |
11608.558 |
-441.38672 |
-3.6629775 |
|
^RUITR |
Russell 1000 Total Return |
15351.225 |
-347.3672 |
-2.2127283 |
|
^RUATR |
Russell 3000 Total Return |
14938.694 |
-352.53125 |
-2.305448 |
|
^RMCCTR |
Russell Midcap Total Return |
23341.46 |
95.48633 |
0.410765 |
|
^AEX |
AEX-INDEX |
781.63 |
-25.919983 |
-3.2097063 |
|
^IRX |
13 Week Treasury Bill |
0.043 |
-0.007 |
-13.999998 |
|
^DJT |
Dow Jones Transportation Averag |
16215.65 |
-610.5703 |
-3.6286836 |
|
^NDX |
NASDAQ 100 |
16025.583 |
-342.23145 |
-2.0908806 |
|
^RUA |
Russell 3000 |
2709.7297 |
-64.02075 |
-2.3080933 |
|
^VXN |
CBOE NASDAQ 100 Volatility |
28.45 |
4.630001 |
19.437452 |
|
^GVZ |
CBOE Gold Volatitity Index |
17.99 |
1.2399998 |
7.402984 |
|
^VVIX |
CBOE VIX VOLATILITY INDEX |
149.74 |
39.260002 |
35.535847 |
|
^VXSLV |
CBOE SILVER ETF VOLATILITY INDE |
32.15 |
2.0100021 |
6.6688857 |
|
^IBEX |
IBEX 35 |
8402.7 |
-438.2002 |
-4.956511 |
|
^SSMI |
SMI PR |
12199.21 |
-250.46973 |
-2.0118568 |
|
DX-Y.NYB |
US Dollar/USDX - Index - Cash |
96.089 |
-0.6850052 |
-0.7078401 |
|
^XAX |
NYSE AMEX COMPOSITE INDEX |
3393.9888 |
-116.944824 |
-3.3308756 |
|
^XNDX |
NASDAQ 100 Total Return Index |
18861.717 |
-402.79883 |
-2.0908847 |
|
^RVX |
Cboe Russell 2000 Volatility Index |
39 |
13.17 |
50.987225 |
|
TX60.TS |
S&P/TSX 60 Index |
1277.41 |
-29.359985 |
-2.2467601 |
|
XU100.IS |
BIST 100 |
1776.41 |
-42.819946 |
-2.3537402 |
|
^OVX |
CBOE Crude Oil Volatility Index |
65.72 |
30.93 |
88.90486 |
