Market Indexes: Major Markets
Symbol |
Name |
Price |
Change |
Change (%) |
^SP500TR |
S&P 500 (TR) |
8553.68 |
167.05957 |
1.9919773 |
^RMCCTR |
Russell Midcap Total Return |
19975.562 |
745.7969 |
3.878346 |
^OVX |
CBOE Crude Oil Volatility Index |
46.03 |
-0.72999954 |
-1.5611625 |
^GVZ |
CBOE Gold Volatitity Index |
17.81 |
-0.460001 |
-2.5177941 |
^VVIX |
CBOE VIX VOLATILITY INDEX |
96.25 |
-2.540001 |
-2.5711114 |
^IBEX |
IBEX 35 |
8888.8 |
128.59961 |
1.4679985 |
^DJT |
Dow Jones Transportation Averag |
14141.67 |
397.7002 |
2.893634 |
^RVX |
Cboe Russell 2000 Volatility Index |
31.87 |
-1.2600002 |
-3.8032 |
^VXN |
CBOE NASDAQ 100 Volatility |
33.63 |
-1.75 |
-4.946297 |
^RUTTR |
Russell 2000 Total Return |
9559.634 |
204.09082 |
2.1814964 |
^AEX |
AEX-INDEX |
692.8 |
8.690002 |
1.2702639 |
^IRX |
13 Week Treasury Bill |
1.028 |
0 |
0 |
^DJITR |
Dow Jones Industrial Average TR |
77506.39 |
1227.5625 |
1.6093096 |
^NYA |
NYSE COMPOSITE (DJ) |
15663.995 |
251.80273 |
1.6337892 |
^TYX |
Treasury Yield 30 Years |
2.991 |
0 |
0 |
^FVX |
Treasury Yield 5 Years |
2.716 |
0 |
0 |
^TNX |
Treasury Yield 10 Years |
2.756 |
0 |
0 |
^SPGSCI |
S&P GSCI Index |
785.808 |
13.909668 |
1.8020078 |
^BVSP |
IBOVESPA |
111889.88 |
1310.0703 |
1.1847283 |
^MXX |
IPC MEXICO |
52143 |
425.9297 |
0.82357657 |
^GSPTSE |
S&P/TSX Composite index |
20532.18 |
148.42969 |
0.72817653 |
^VIX |
CBOE Volatility Index |
27.5 |
-0.87000084 |
-3.0666225 |
^DJI |
Dow Jones Industrial Average |
32637.19 |
516.91016 |
1.6092954 |
^FCHI |
CAC 40 |
6410.58 |
111.93994 |
1.7772081 |
^N100 |
EURONEXT 100 |
1224.98 |
18.299927 |
1.5165517 |
IMOEX.ME |
MOEX Russia Index |
2413.06 |
72.88013 |
3.114296 |
^AXJO |
S&P/ASX 200 |
7183.7 |
77.80029 |
1.094869 |
^NZ50 |
S&P/NZX 50 INDEX GROSS |
11065.15 |
-37.689453 |
-0.33945775 |
^N225 |
Nikkei 225 |
26766.49 |
161.65039 |
0.6075977 |
^TWII |
TSEC weighted index |
16228.43 |
259.5996 |
1.6256645 |
^BFX |
BEL 20 |
3915.89 |
3.6398926 |
0.09303834 |
^TA125.TA |
TA-125 |
1939.07 |
48.380005 |
2.5588546 |
^KLSE |
FTSE Bursa Malaysia KLCI |
1538.42 |
-2.7299805 |
-0.17713918 |
^BSESN |
S&P BSE SENSEX |
54501.3 |
248.76953 |
0.45853996 |
^STOXX50E |
ESTX 50 PR.EUR |
3740.31 |
92.75 |
2.5427957 |
^IXIC |
NASDAQ Composite |
11740.65 |
305.91016 |
2.6752698 |
^KS11 |
KOSPI Composite Index |
2636.8 |
24.350098 |
0.932079 |
^MERV |
MERVAL |
38390.84 |
233.89062 |
0.61296993 |
^JN0U.JO |
Top 40 USD Net TRI Index |
4297.3 |
121.38965 |
2.9069028 |
000001.SS |
SSE Composite Index |
3128.7478 |
5.6398926 |
0.1805859 |
^CASE30 |
EGX 30 Price Return Index |
10200.6 |
-46.80078 |
-0.45670882 |
^GSPC |
S&P 500 |
4057.84 |
79.11011 |
1.9883256 |
^FTSE |
FTSE 100 |
7564.92 |
42.16992 |
0.56056523 |
^BUK100P |
Cboe UK 100 Price Return |
754.5105 |
3.8720093 |
0.5158287 |
^AORD |
ALL ORDINARIES |
7414.9 |
75.6001 |
1.0300723 |
^RUT |
Russell 2000 |
1838.2378 |
39.074097 |
2.1717923 |
^GDAXI |
DAX PERFORMANCE-INDEX |
14231.29 |
223.36035 |
1.594528 |
^JKSE |
Jakarta Composite Index |
6996.101 |
112.59717 |
1.6357536 |
^HSI |
HANG SENG INDEX |
20598.16 |
481.96094 |
2.3958848 |
^NSEI |
NIFTY 50 |
16243.6 |
73.44922 |
0.45422715 |
^NSEBANK |
NIFTY BANK |
35451.35 |
356.45312 |
1.0156837 |
^XNDX |
NASDAQ 100 Total Return Index |
14505.373 |
393.89258 |
2.7912917 |
^SSMI |
SMI PR |
11491.8 |
8.240234 |
0.0717568 |
DX-Y.NYB |
US Dollar/USDX - Index - Cash |
101.489 |
-0.34000397 |
-0.33389696 |
^STI |
STI Index |
3224.3 |
15.120117 |
0.47115204 |
^RUI |
Russell 1000 |
2278.48 |
-83.20996 |
-3.523323 |
TXBA.TS |
S&P/TSX Composite Index - Banks |
4153.36 |
-68.02002 |
-1.6113219 |
^RUITR |
Russell 1000 Total Return |
13430.542 |
269.63672 |
2.0487704 |
^TASI.SR |
Tadawul All Shares Index |
12835.3 |
-543.7803 |
-4.0644073 |
^NOMUC.SR |
Parallel Market Capped Index (N |
22646.74 |
-27.378906 |
-0.12074959 |
^NDX |
NASDAQ 100 |
12276.789 |
332.86133 |
2.7868667 |
^XAX |
NYSE AMEX COMPOSITE INDEX |
4196.9453 |
27.48584 |
0.6592183 |
^MID |
S&P MID CAP 400 INDEX |
2483.02 |
56.45996 |
2.3267488 |
^RUATR |
Russell 3000 Total Return |
13021.046 |
262.40234 |
2.0566633 |
TX60.TS |
S&P/TSX 60 Index |
1241.28 |
7.590088 |
0.6152346 |
^VXSLV |
CBOE SILVER ETF VOLATILITY INDE |
31.21 |
-31.21 |
-100 |
XU100.IS |
BIST 100 |
2450.84 |
32.73999 |
1.353955 |
^RUA |
Russell 3000 |
2345.2278 |
47.16504 |
2.0523825 |