Market Indexes: Major Markets

Symbol Name Price Change Change (%)
^SP500TR S&P 500 (TR) 8553.68 167.05957 1.9919773
^RMCCTR Russell Midcap Total Return 19975.562 745.7969 3.878346
^OVX CBOE Crude Oil Volatility Index 46.03 -0.72999954 -1.5611625
^GVZ CBOE Gold Volatitity Index 17.81 -0.460001 -2.5177941
^VVIX CBOE VIX VOLATILITY INDEX 96.25 -2.540001 -2.5711114
^IBEX IBEX 35 8888.8 128.59961 1.4679985
^DJT Dow Jones Transportation Averag 14141.67 397.7002 2.893634
^RVX Cboe Russell 2000 Volatility Index 31.87 -1.2600002 -3.8032
^VXN CBOE NASDAQ 100 Volatility 33.63 -1.75 -4.946297
^RUTTR Russell 2000 Total Return 9559.634 204.09082 2.1814964
^AEX AEX-INDEX 692.8 8.690002 1.2702639
^IRX 13 Week Treasury Bill 1.028 0 0
^DJITR Dow Jones Industrial Average TR 77506.39 1227.5625 1.6093096
^NYA NYSE COMPOSITE (DJ) 15663.995 251.80273 1.6337892
^TYX Treasury Yield 30 Years 2.991 0 0
^FVX Treasury Yield 5 Years 2.716 0 0
^TNX Treasury Yield 10 Years 2.756 0 0
^SPGSCI S&P GSCI Index 785.808 13.909668 1.8020078
^BVSP IBOVESPA 111889.88 1310.0703 1.1847283
^MXX IPC MEXICO 52143 425.9297 0.82357657
^GSPTSE S&P/TSX Composite index 20532.18 148.42969 0.72817653
^VIX CBOE Volatility Index 27.5 -0.87000084 -3.0666225
^DJI Dow Jones Industrial Average 32637.19 516.91016 1.6092954
^FCHI CAC 40 6410.58 111.93994 1.7772081
^N100 EURONEXT 100 1224.98 18.299927 1.5165517
IMOEX.ME MOEX Russia Index 2413.06 72.88013 3.114296
^AXJO S&P/ASX 200 7183.7 77.80029 1.094869
^NZ50 S&P/NZX 50 INDEX GROSS 11065.15 -37.689453 -0.33945775
^N225 Nikkei 225 26766.49 161.65039 0.6075977
^TWII TSEC weighted index 16228.43 259.5996 1.6256645
^BFX BEL 20 3915.89 3.6398926 0.09303834
^TA125.TA TA-125 1939.07 48.380005 2.5588546
^KLSE FTSE Bursa Malaysia KLCI 1538.42 -2.7299805 -0.17713918
^BSESN S&P BSE SENSEX 54501.3 248.76953 0.45853996
^STOXX50E ESTX 50 PR.EUR 3740.31 92.75 2.5427957
^IXIC NASDAQ Composite 11740.65 305.91016 2.6752698
^KS11 KOSPI Composite Index 2636.8 24.350098 0.932079
^MERV MERVAL 38390.84 233.89062 0.61296993
^JN0U.JO Top 40 USD Net TRI Index 4297.3 121.38965 2.9069028
000001.SS SSE Composite Index 3128.7478 5.6398926 0.1805859
^CASE30 EGX 30 Price Return Index 10200.6 -46.80078 -0.45670882
^GSPC S&P 500 4057.84 79.11011 1.9883256
^FTSE FTSE 100 7564.92 42.16992 0.56056523
^BUK100P Cboe UK 100 Price Return 754.5105 3.8720093 0.5158287
^AORD ALL ORDINARIES 7414.9 75.6001 1.0300723
^RUT Russell 2000 1838.2378 39.074097 2.1717923
^GDAXI DAX PERFORMANCE-INDEX 14231.29 223.36035 1.594528
^JKSE Jakarta Composite Index 6996.101 112.59717 1.6357536
^HSI HANG SENG INDEX 20598.16 481.96094 2.3958848
^NSEI NIFTY 50 16243.6 73.44922 0.45422715
^NSEBANK NIFTY BANK 35451.35 356.45312 1.0156837
^XNDX NASDAQ 100 Total Return Index 14505.373 393.89258 2.7912917
^SSMI SMI PR 11491.8 8.240234 0.0717568
DX-Y.NYB US Dollar/USDX - Index - Cash 101.489 -0.34000397 -0.33389696
^STI STI Index 3224.3 15.120117 0.47115204
^RUI Russell 1000 2278.48 -83.20996 -3.523323
TXBA.TS S&P/TSX Composite Index - Banks 4153.36 -68.02002 -1.6113219
^RUITR Russell 1000 Total Return 13430.542 269.63672 2.0487704
^TASI.SR Tadawul All Shares Index 12835.3 -543.7803 -4.0644073
^NOMUC.SR Parallel Market Capped Index (N 22646.74 -27.378906 -0.12074959
^NDX NASDAQ 100 12276.789 332.86133 2.7868667
^XAX NYSE AMEX COMPOSITE INDEX 4196.9453 27.48584 0.6592183
^MID S&P MID CAP 400 INDEX 2483.02 56.45996 2.3267488
^RUATR Russell 3000 Total Return 13021.046 262.40234 2.0566633
TX60.TS S&P/TSX 60 Index 1241.28 7.590088 0.6152346
^VXSLV CBOE SILVER ETF VOLATILITY INDE 31.21 -31.21 -100
XU100.IS BIST 100 2450.84 32.73999 1.353955
^RUA Russell 3000 2345.2278 47.16504 2.0523825
>

FREE

Get the most important news and analyses for Free.

Thank you for subscribing.

Something went wrong.