Market Indexes: Major Markets
| Symbol | Name | Price | Change | Change (%) |
|---|---|---|---|---|
| ^SP500TR | S&P 500 (TR) | 8553.68 | 167.05957 | 1.9919773 |
| ^RMCCTR | Russell Midcap Total Return | 19975.562 | 745.7969 | 3.878346 |
| ^OVX | CBOE Crude Oil Volatility Index | 46.03 | -0.72999954 | -1.5611625 |
| ^GVZ | CBOE Gold Volatitity Index | 17.81 | -0.460001 | -2.5177941 |
| ^VVIX | CBOE VIX VOLATILITY INDEX | 96.25 | -2.540001 | -2.5711114 |
| ^IBEX | IBEX 35 | 8888.8 | 128.59961 | 1.4679985 |
| ^DJT | Dow Jones Transportation Averag | 14141.67 | 397.7002 | 2.893634 |
| ^RVX | Cboe Russell 2000 Volatility Index | 31.87 | -1.2600002 | -3.8032 |
| ^VXN | CBOE NASDAQ 100 Volatility | 33.63 | -1.75 | -4.946297 |
| ^RUTTR | Russell 2000 Total Return | 9559.634 | 204.09082 | 2.1814964 |
| ^AEX | AEX-INDEX | 692.8 | 8.690002 | 1.2702639 |
| ^IRX | 13 Week Treasury Bill | 1.028 | 0 | 0 |
| ^DJITR | Dow Jones Industrial Average TR | 77506.39 | 1227.5625 | 1.6093096 |
| ^NYA | NYSE COMPOSITE (DJ) | 15663.995 | 251.80273 | 1.6337892 |
| ^TYX | Treasury Yield 30 Years | 2.991 | 0 | 0 |
| ^FVX | Treasury Yield 5 Years | 2.716 | 0 | 0 |
| ^TNX | Treasury Yield 10 Years | 2.756 | 0 | 0 |
| ^SPGSCI | S&P GSCI Index | 785.808 | 13.909668 | 1.8020078 |
| ^BVSP | IBOVESPA | 111889.88 | 1310.0703 | 1.1847283 |
| ^MXX | IPC MEXICO | 52143 | 425.9297 | 0.82357657 |
| ^GSPTSE | S&P/TSX Composite index | 20532.18 | 148.42969 | 0.72817653 |
| ^VIX | CBOE Volatility Index | 27.5 | -0.87000084 | -3.0666225 |
| ^DJI | Dow Jones Industrial Average | 32637.19 | 516.91016 | 1.6092954 |
| ^FCHI | CAC 40 | 6410.58 | 111.93994 | 1.7772081 |
| ^N100 | EURONEXT 100 | 1224.98 | 18.299927 | 1.5165517 |
| IMOEX.ME | MOEX Russia Index | 2413.06 | 72.88013 | 3.114296 |
| ^AXJO | S&P/ASX 200 | 7183.7 | 77.80029 | 1.094869 |
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 11065.15 | -37.689453 | -0.33945775 |
| ^N225 | Nikkei 225 | 26766.49 | 161.65039 | 0.6075977 |
| ^TWII | TSEC weighted index | 16228.43 | 259.5996 | 1.6256645 |
| ^BFX | BEL 20 | 3915.89 | 3.6398926 | 0.09303834 |
| ^TA125.TA | TA-125 | 1939.07 | 48.380005 | 2.5588546 |
| ^KLSE | FTSE Bursa Malaysia KLCI | 1538.42 | -2.7299805 | -0.17713918 |
| ^BSESN | S&P BSE SENSEX | 54501.3 | 248.76953 | 0.45853996 |
| ^STOXX50E | ESTX 50 PR.EUR | 3740.31 | 92.75 | 2.5427957 |
| ^IXIC | NASDAQ Composite | 11740.65 | 305.91016 | 2.6752698 |
| ^KS11 | KOSPI Composite Index | 2636.8 | 24.350098 | 0.932079 |
| ^MERV | MERVAL | 38390.84 | 233.89062 | 0.61296993 |
| ^JN0U.JO | Top 40 USD Net TRI Index | 4297.3 | 121.38965 | 2.9069028 |
| 000001.SS | SSE Composite Index | 3128.7478 | 5.6398926 | 0.1805859 |
| ^CASE30 | EGX 30 Price Return Index | 10200.6 | -46.80078 | -0.45670882 |
| ^GSPC | S&P 500 | 4057.84 | 79.11011 | 1.9883256 |
| ^FTSE | FTSE 100 | 7564.92 | 42.16992 | 0.56056523 |
| ^BUK100P | Cboe UK 100 Price Return | 754.5105 | 3.8720093 | 0.5158287 |
| ^AORD | ALL ORDINARIES | 7414.9 | 75.6001 | 1.0300723 |
| ^RUT | Russell 2000 | 1838.2378 | 39.074097 | 2.1717923 |
| ^GDAXI | DAX PERFORMANCE-INDEX | 14231.29 | 223.36035 | 1.594528 |
| ^JKSE | Jakarta Composite Index | 6996.101 | 112.59717 | 1.6357536 |
| ^HSI | HANG SENG INDEX | 20598.16 | 481.96094 | 2.3958848 |
| ^NSEI | NIFTY 50 | 16243.6 | 73.44922 | 0.45422715 |
| ^NSEBANK | NIFTY BANK | 35451.35 | 356.45312 | 1.0156837 |
| ^XNDX | NASDAQ 100 Total Return Index | 14505.373 | 393.89258 | 2.7912917 |
| ^SSMI | SMI PR | 11491.8 | 8.240234 | 0.0717568 |
| DX-Y.NYB | US Dollar/USDX - Index - Cash | 101.489 | -0.34000397 | -0.33389696 |
| ^STI | STI Index | 3224.3 | 15.120117 | 0.47115204 |
| ^RUI | Russell 1000 | 2278.48 | -83.20996 | -3.523323 |
| TXBA.TS | S&P/TSX Composite Index - Banks | 4153.36 | -68.02002 | -1.6113219 |
| ^RUITR | Russell 1000 Total Return | 13430.542 | 269.63672 | 2.0487704 |
| ^TASI.SR | Tadawul All Shares Index | 12835.3 | -543.7803 | -4.0644073 |
| ^NOMUC.SR | Parallel Market Capped Index (N | 22646.74 | -27.378906 | -0.12074959 |
| ^NDX | NASDAQ 100 | 12276.789 | 332.86133 | 2.7868667 |
| ^XAX | NYSE AMEX COMPOSITE INDEX | 4196.9453 | 27.48584 | 0.6592183 |
| ^MID | S&P MID CAP 400 INDEX | 2483.02 | 56.45996 | 2.3267488 |
| ^RUATR | Russell 3000 Total Return | 13021.046 | 262.40234 | 2.0566633 |
| TX60.TS | S&P/TSX 60 Index | 1241.28 | 7.590088 | 0.6152346 |
| ^VXSLV | CBOE SILVER ETF VOLATILITY INDE | 31.21 | -31.21 | -100 |
| XU100.IS | BIST 100 | 2450.84 | 32.73999 | 1.353955 |
| ^RUA | Russell 3000 | 2345.2278 | 47.16504 | 2.0523825 |
