| Symbol | Price | Changes | Change % |
| BSJV (Invesco BulletShares 2031 High Yield Corporate Bond ETF) | 24.98 | 24.98 | 100 |
| DTOCU (Digital Transformation Opportunities Corp.) | 32.89 | 16.03 | 95.0771 |
| DTOC (Digital Transformation Opportunities Corp.) | 25.97 | 12.27 | 89.562 |
| FRTX (Fresh Tracks Therapeutics, Inc.) | 0.896 | 0.316 | 54.4828 |
| BJDX (Bluejay Diagnostics, Inc.) | 4.75 | 1.65 | 53.2258 |
| EVAX (Evaxion Biotech A/S) | 0.68 | 0.2 | 41.6667 |
| AVGR (Avinger, Inc.) | 13.79 | 3.34 | 31.9617 |
| HSTO (Histogen Inc.) | 0.5 | 0.105 | 26.5823 |
| CATC (Cambridge Bancorp) | 61.5 | 12.91 | 26.5693 |
| UPTD (TradeUP Acquisition Corp.) | 12.25 | 2.56 | 26.419 |
| RNAZ (TransCode Therapeutics, Inc.) | 0.66 | 0.135 | 25.7143 |
| VHNAU (Vahanna Tech Edge Acquisition I Corp.) | 12.52 | 2.52 | 25.2 |
| EBET (EBET, Inc.) | 0.066 | 0.0131 | 24.7637 |
| SWIN (Solowin Holdings Ordinary Share) | 3 | 0.55 | 22.449 |
| PYPD (PolyPid Ltd.) | 0.2451 | 0.0443 | 22.0618 |
| AGRI (AgriFORCE Growing Systems Ltd.) | 0.1298 | 0.0232 | 21.7636 |
| CETX (Cemtrex, Inc.) | 6.6 | 1.15 | 21.1009 |
| SGBXV (Safe & Green Holdings Corp. Common Stock Ex-distribution When Issued) | 0.6007 | 0.1007 | 20.14 |
| NVACR (NorthView Acquisition Corporation) | 0.1565 | 0.0255 | 19.4656 |
| SCS (Steelcase Inc.) | 10.51 | 1.7 | 19.2963 |
| RGC (Regencell Bioscience Holdings Limited) | 14.18 | 2.18 | 18.1667 |
| IKT (Inhibikase Therapeutics, Inc.) | 1.19 | 0.18 | 17.8218 |
| CCLDP (CareCloud, Inc.) | 19.97 | 2.96 | 17.4015 |
| GNS (Genius Group Limited) | 1.03 | 0.15 | 17.0455 |
| MEIP (MEI Pharma, Inc.) | 6.25 | 0.91 | 17.0412 |
| ML (MoneyLion Inc.) | 24.8 | 3.61 | 17.0363 |
| ANZUU (Anzu Special Acquisition Corp I) | 12.1338 | 1.7538 | 16.8959 |
| LQR (LQR House Inc.) | 0.677 | 0.0969 | 16.704 |
| ICLK (iClick Interactive Asia Group Limited) | 2.09 | 0.28 | 15.4696 |
| KRKR (36Kr Holdings Inc.) | 1 | 0.1301 | 14.9557 |
| KACLR (Kairous Acquisition Corp. Limited) | 0.1145 | 0.0145 | 14.5 |
| XRTX (XORTX Therapeutics Inc.) | 0.67 | 0.082 | 13.9456 |
| MDJH (MDJM Ltd) | 1.88 | 0.23 | 13.9394 |
| EHTH (eHealth, Inc.) | 7.64 | 0.92 | 13.6905 |
| CCLD (CareCloud, Inc.) | 1.25 | 0.15 | 13.6364 |
| FGFPP (FG Financial Group, Inc.) | 16.9881 | 2.0081 | 13.4052 |
| WHLR (Wheeler Real Estate Investment Trust, Inc.) | 4.09 | 0.48 | 13.2964 |
| VRAR (The Glimpse Group, Inc.) | 2.82 | 0.33 | 13.253 |
| BLPH (Bellerophon Therapeutics, Inc.) | 0.438 | 0.0501 | 12.9157 |
| ELTK (Eltek Ltd.) | 10.14 | 1.14 | 12.6667 |
| INZY (Inozyme Pharma, Inc.) | 4.9 | 0.55 | 12.6437 |
| INAB (IN8bio, Inc.) | 1.16 | 0.13 | 12.6214 |
| CCLDO (CareCloud, Inc.) | 16.9395 | 1.8695 | 12.4054 |
| IDEX (Ideanomics, Inc.) | 2.04 | 0.22 | 12.0879 |
| AZUL (Azul S.A.) | 9.25 | 0.98 | 11.8501 |
| AQST (Aquestive Therapeutics, Inc.) | 1.71 | 0.18 | 11.7647 |
| XIN (Xinyuan Real Estate Co., Ltd.) | 2.9 | 0.3 | 11.5385 |
| LIXT (Lixte Biotechnology Holdings, Inc.) | 1.95 | 0.2 | 11.4286 |
| ATRA (Atara Biotherapeutics, Inc.) | 1.76 | 0.18 | 11.3924 |
| TRT (Trio-Tech International) | 6.7299 | 0.6699 | 11.0545 |