Connect with us

Market Indexes: Major Markets

Symbol Name Price Change Change (%)
^RUI Russell 1000 2278.48 -83.20996 -3.523323
TXBA.TS S&P/TSX Composite Index - Banks 4153.36 -68.02002 -1.6113219
^XAX NYSE AMEX COMPOSITE INDEX 3919.5283 -235.75 -5.6735067
^TASI.SR Tadawul All Shares Index 12835.3 -543.7803 -4.0644073
XU100.IS BIST 100 3281.61 -13.659912 -0.41453087
TX60.TS S&P/TSX 60 Index 1122.61 -30.20996 -2.6205273
^NOMUC.SR Parallel Market Capped Index 22646.74 -27.378906 -0.12074959
^MID S&P MID CAP 400 INDEX 2239.29 -48.72998 -2.1297882
^BFX BEL 20 3420.99 -78.15991 -2.2336829
^DJU Dow Jones Utility Average 978.52 -12.399963 -1.2513587
^OEX S&P 100 INDEX 1681.52 -30.27002 -1.7683254
^DJUSSC Dow Jones U.S. Semiconductors Index 5484.49 -73.26953 -1.3183285
^PSE NYSE Arca Tech 100 Index 4119.7017 -58.930664 -1.410286
^NMX0530 FTSE 350 Index - Oil & Gas Prod 5252.07 -62.390137 -1.1739695
^FTMC FTSE 250 17972.69 -359 -1.9583575
^RMZ MSCIUSREIT INDEX 1289.55 0 0
^AMZ ALERIAN MLP INDEX 196.912 -12.875198 -6.137266
^SPGNRUP S&P Global Natural Resources Index 2646.5 -140.93994 -5.0562506
^W5000 Wilshire 5000 Total Market Index 36787.203 -695.9492 -1.8566986
^DWCF Dow Jones U.S. Total Stock Mark 37075.05 -681.02734 -1.8037555
^RUITR Russell 1000 Total Return 12282.026 -219.35449 -1.7546421
^RUTTR Russell 2000 Total Return 8777.027 -222.66309 -2.4741194
^RUATR Russell 3000 Total Return 11910.537 -218.0625 -1.7979199
^SP500TR S&P 500 (TR) 7828.87 -137.08984 -1.7209457
^HSCE HANG SENG CHINA ENTERPRISES INDEX 6114.4 -81.5 -1.315386
^TYX Treasury Yield 30 Years 3.612 -0.02699995 -0.7419607
^FVX Treasury Yield 5 Years 3.984 0.05499983 1.3998429
^TNX Treasury Yield 10 Years 3.697 -0.01100016 -0.2966601
^SPGSCI S&P GSCI Index 606.315 -24.974976 -3.9561813
^STI STI Index 3227.1 -35.96997 -1.1023352
^BVSP IBOVESPA 111716 -2354.4766 -2.0640543
^MXX IPC MEXICO 45395.94 -928.98047 -2.0053577
^GSPTSE S&P/TSX Composite index 18480.98 -521.6992 -2.745398
^VIX CBOE Volatility Index 29.92 2.5699997 9.396708
^DJI Dow Jones Industrial Average 29590.41 -486.26953 -1.616766
^FCHI CAC 40 5783.41 -135.08984 -2.2825015
^N100 EURONEXT 100 1119.8 -31.73999 -2.756308
IMOEX.ME MOEX Russia Index 2222.51 -4.1398926 -0.18592472
^AXJO S&P/ASX 200 6574.7 -125.5 -1.8730783
^NZ50 S&P/NZX 50 INDEX GROSS 11434.82 -83.5 -0.7249321
^N225 Nikkei 225 27153.83 -159.30078 -0.58323884
^TWII TSEC weighted index 14118.38 -166.25 -1.1638384
^TA125.TA TA-125 1968.83 -24.070068 -1.2077911
^KLSE FTSE Bursa Malaysia KLCI 1424.98 -14.180054 -0.98530066
^BSESN S&P BSE SENSEX 58098.92 -1020.7969 -1.7266606
^STOXX50E ESTX 50 PR.EUR 3348.6 -78.539795 -2.2917008
^IXIC NASDAQ Composite 10867.926 -198.87988 -1.7970848
^KS11 KOSPI Composite Index 2290 -42.31006 -1.8140838
^MERV MERVAL 38390.84 233.89062 0.61296993
^JN0U.JO Top 40 USD Net TRI Index 3427.52 -162.10986 -4.516061
000001.SS SSE Composite Index 3088.3694 -20.540283 -0.6606909
^CASE30 EGX 30 Price Return Index 9933.05 -22.799805 -0.22900912
^GSPC S&P 500 3693.23 -64.76001 -1.723262
^FTSE FTSE 100 7018.6 -140.91992 -1.9682872
^BUK100P Cboe UK 100 Price Return 699.8939 -14.357178 -2.0101023
^AORD ALL ORDINARIES 6788.7 -132.6997 -1.917238
^RUT Russell 2000 1679.5898 -42.720337 -2.480409
^GDAXI DAX PERFORMANCE-INDEX 12284.19 -247.43945 -1.9745194
^JKSE Jakarta Composite Index 7178.583 -40.322754 -0.5585716
^HSI HANG SENG INDEX 17933.27 -214.67969 -1.1829419
^NSEI NIFTY 50 17327.35 -302.45117 -1.7155677
^NSEBANK NIFTY BANK 39546.25 -1084.3516 -2.6688051
^DJITR Dow Jones Industrial Average TR 70795.08 -1163.3906 -1.6167529
^XNDX NASDAQ 100 Total Return Index 13402.248 -225.60254 -1.6554521
^RMCCTR Russell Midcap Total Return 17937.9 -700.88477 -3.7603564
^AEX AEX-INDEX 639.28 -18.119995 -2.756312
^IRX 13 Week Treasury Bill 3.108 -0.02199984 -0.7028702
^DJT Dow Jones Transportation Average 12129.3 -225.95996 -1.8288565
^NDX NASDAQ 100 11311.243 -190.4043 -1.6554524
^RUA Russell 3000 2133.6716 -39.11499 -1.8002223
^RVX Cboe Russell 2000 Volatility Index 34.83 2.9500027 9.253459
^VXN CBOE NASDAQ 100 Volatility 34.88 1.9600029 5.9538364
^OVX CBOE Crude Oil Volatility Index 50.82 3.7200012 7.8980923
^GVZ CBOE Gold Volatitity Index 19.42 1.4899998 8.310094
^VVIX CBOE VIX VOLATILITY INDEX 101.55 12.370003 13.870827
^VXSLV CBOE SILVER ETF VOLATILITY INDEX 31.21 -31.21 -100
^IBEX IBEX 35 7583.5 -191.2002 -2.4592614
^SSMI SMI PR 10137.78 -159.87012 -1.5524912
DX-Y.NYB US Dollar/USDX - Index - Cash 113.023 -0.16899872 -0.1493027
^NYA NYSE COMPOSITE (DJ) 13796.99 -319.60352 -2.264027
>

FREE

Get the most important news and analyses for Free.

Thank you for subscribing.

Something went wrong.